(IAPR)
AMEX: IAPR
· Real-Time Price · USD
29.80
0.08 (0.27%)
At close: Aug 15, 2025, 3:55 PM
29.76
-0.15%
After-hours: Aug 15, 2025, 03:47 PM EDT
IAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.77 | 29.84 | 29.75 | 29.80 | 29.80 | 0.27% | 4,922 |
| Aug 14, 2025 | 29.60 | 29.74 | 29.60 | 29.72 | 29.72 | -0.10% | 8,447 |
| Aug 13, 2025 | 29.76 | 29.77 | 29.67 | 29.75 | 29.75 | 0.30% | 11,900 |
| Aug 12, 2025 | 29.54 | 29.71 | 29.54 | 29.66 | 29.66 | 0.75% | 7,515 |
| Aug 11, 2025 | 29.48 | 29.55 | 29.40 | 29.44 | 29.44 | -0.27% | 36,709 |
| Aug 8, 2025 | 29.47 | 29.55 | 29.47 | 29.52 | 29.52 | 0.44% | 14,015 |
| Aug 7, 2025 | 29.33 | 29.48 | 29.33 | 29.39 | 29.39 | 0.31% | 15,333 |
| Aug 6, 2025 | 29.27 | 29.38 | 29.26 | 29.30 | 29.30 | 0.38% | 30,000 |
| Aug 5, 2025 | 29.13 | 29.30 | 29.13 | 29.19 | 29.19 | -0.03% | 17,817 |
| Aug 4, 2025 | 29.14 | 29.26 | 29.14 | 29.20 | 29.20 | 0.72% | 12,600 |
| Aug 1, 2025 | 28.92 | 29.00 | 28.78 | 28.99 | 28.99 | -0.17% | 49,700 |
| Jul 31, 2025 | 29.13 | 29.17 | 29.00 | 29.04 | 29.04 | -0.55% | 17,800 |
| Jul 30, 2025 | 29.27 | 29.33 | 29.12 | 29.20 | 29.20 | -0.24% | 10,033 |
| Jul 29, 2025 | 29.28 | 29.34 | 29.25 | 29.27 | 29.27 | 0.00% | 37,200 |
| Jul 28, 2025 | 29.38 | 29.38 | 29.25 | 29.27 | 29.27 | -0.71% | 4,938 |
| Jul 25, 2025 | 29.34 | 29.51 | 29.34 | 29.48 | 29.48 | -0.03% | 14,344 |
| Jul 24, 2025 | 29.59 | 29.62 | 29.49 | 29.49 | 29.49 | -0.37% | 9,400 |
| Jul 23, 2025 | 29.47 | 29.64 | 29.47 | 29.60 | 29.60 | 1.02% | 4,948 |
| Jul 22, 2025 | 29.21 | 29.33 | 29.21 | 29.30 | 29.30 | 0.31% | 12,436 |
| Jul 21, 2025 | 29.21 | 29.33 | 29.09 | 29.21 | 29.21 | 0.27% | 27,409 |