(IAPR)
AMEX: IAPR
· Real-Time Price · USD
28.91
-0.18 (-0.62%)
At close: Jun 13, 2025, 3:59 PM
28.91
0.00%
After-hours: Jun 13, 2025, 03:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.90 | 29.00 | 28.88 | 28.91 | 28.91 | n/a | 16,794 |
| Jun 12, 2025 | 29.05 | 29.15 | 29.04 | 29.09 | 29.09 | 0.62% | 21,200 |
| Jun 11, 2025 | 29.01 | 29.10 | 28.97 | 28.97 | 28.97 | -0.41% | 33,848 |
| Jun 10, 2025 | 29.01 | 29.11 | 28.87 | 28.99 | 28.99 | 0.07% | 160,700 |
| Jun 9, 2025 | 28.96 | 29.08 | 28.88 | 28.94 | 28.94 | -0.17% | 137,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.