AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Integral Ad Science Holdi... (IAS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.38

-0.17 (-1.61%)

At close: Feb 20, 2025, 3:59 PM

10.38

0.00%

After-hours: Feb 20, 2025, 04:00 PM EST

IAS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	10.75	10.79	10.45	10.55	-0.20	-1.86%	1,001,206
Feb 18, 2025	10.57	10.98	10.54	10.75	0.27	2.58%	1,207,822
Feb 14, 2025	10.64	10.76	10.47	10.48	-0.17	-1.60%	819,943
Feb 13, 2025	10.72	10.72	10.40	10.65	-0.12	-1.11%	745,100
Feb 12, 2025	10.55	10.85	10.52	10.77	0.12	1.13%	1,001,080
Feb 11, 2025	10.63	10.75	10.46	10.65	-0.09	-0.84%	898,930
Feb 10, 2025	10.70	10.89	10.64	10.74	0.04	0.37%	589,800
Feb 7, 2025	10.67	10.80	10.56	10.70	0.03	0.28%	544,833
Feb 6, 2025	10.65	10.73	10.54	10.67	0.00	0.00%	590,216
Feb 5, 2025	10.75	10.90	10.54	10.67	-0.07	-0.65%	1,053,400
Feb 4, 2025	10.68	10.77	10.45	10.74	0.04	0.37%	940,400
Feb 3, 2025	10.28	10.74	10.25	10.70	0.19	1.81%	799,300
Jan 31, 2025	10.53	10.59	10.45	10.51	0.00	0.00%	741,600
Jan 30, 2025	10.50	10.63	10.39	10.51	0.05	0.48%	518,243
Jan 29, 2025	10.50	10.56	10.36	10.46	0.00	0.00%	632,135
Jan 28, 2025	10.30	10.50	10.23	10.46	0.20	1.95%	383,500
Jan 27, 2025	10.22	10.62	10.21	10.26	0.00	0.00%	487,228
Jan 24, 2025	10.09	10.30	10.08	10.26	0.15	1.48%	487,536
Jan 23, 2025	10.06	10.18	9.99	10.11	0.04	0.40%	768,200
Jan 22, 2025	10.18	10.25	10.06	10.07	-0.08	-0.79%	466,609
Jan 21, 2025	10.17	10.45	10.11	10.15	0.11	1.10%	573,577
Jan 17, 2025	10.07	10.11	10.00	10.04	0.13	1.31%	475,300
Jan 16, 2025	9.90	10.00	9.86	9.91	-0.01	-0.10%	360,107
Jan 15, 2025	10.01	10.15	9.91	9.92	0.12	1.22%	475,043
Jan 14, 2025	9.78	9.90	9.61	9.80	0.03	0.31%	650,200
Jan 13, 2025	9.73	9.80	9.66	9.77	-0.02	-0.20%	617,400
Jan 10, 2025	9.99	10.08	9.62	9.79	-0.41	-4.02%	953,632
Jan 8, 2025	9.72	10.40	9.72	10.20	0.48	4.94%	1,300,400
Jan 7, 2025	9.94	10.05	9.61	9.72	-0.25	-2.51%	1,362,400
Jan 6, 2025	10.19	10.74	9.93	9.97	-0.74	-6.91%	1,403,630
Jan 3, 2025	10.65	10.85	10.62	10.71	0.13	1.23%	879,167
Jan 2, 2025	10.55	10.75	10.46	10.58	0.14	1.34%	466,500
Dec 31, 2024	10.40	10.55	10.38	10.44	0.06	0.58%	692,100
Dec 30, 2024	10.33	10.44	10.25	10.38	-0.06	-0.57%	608,147
Dec 27, 2024	10.41	10.48	10.28	10.44	-0.03	-0.29%	547,200
Dec 26, 2024	10.30	10.50	10.25	10.47	0.11	1.06%	587,516
Dec 24, 2024	10.30	10.41	10.24	10.36	0.05	0.48%	272,000
Dec 23, 2024	10.48	10.51	10.18	10.31	-0.13	-1.25%	855,540
Dec 20, 2024	10.27	10.52	10.26	10.44	0.02	0.19%	1,063,204
Dec 19, 2024	10.42	10.53	10.28	10.42	0.04	0.39%	700,700
Dec 18, 2024	10.44	10.80	10.32	10.38	-0.07	-0.67%	1,107,234
Dec 17, 2024	10.41	10.53	10.37	10.45	0.01	0.10%	738,400
Dec 16, 2024	10.57	10.69	10.41	10.44	-0.14	-1.32%	656,700
Dec 13, 2024	10.59	10.70	10.52	10.58	-0.04	-0.38%	1,243,548
Dec 12, 2024	10.74	10.79	10.40	10.62	-0.17	-1.58%	694,329
Dec 11, 2024	11.03	11.03	10.67	10.79	-0.16	-1.46%	930,149
Dec 10, 2024	10.75	11.10	10.70	10.95	0.18	1.67%	855,400
Dec 9, 2024	10.95	10.96	10.65	10.77	-0.17	-1.55%	874,918
Dec 6, 2024	10.90	11.10	10.80	10.94	0.08	0.74%	680,547
Dec 5, 2024	11.04	11.18	10.84	10.86	-0.25	-2.25%	741,700