Integral Ad Science Holdi... (IAS)
NASDAQ: IAS
· Real-Time Price · USD
7.13
0.06 (0.85%)
At close: May 01, 2025, 3:59 PM
7.11
-0.21%
After-hours: May 01, 2025, 04:20 PM EDT
Integral Ad Science Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.11 | n/a | 7.22 | n/a | 7.02 | n/a | 7.11 | n/a | n/a | 661,157 |
| Apr 30, 2025 | 7.12 | 7.12 | 7.15 | 7.15 | 6.97 | 6.97 | 7.07 | 7.07 | -0.56% | 720,440 |
| Apr 29, 2025 | 7.18 | 7.18 | 7.32 | 7.32 | 7.18 | 7.18 | 7.22 | 7.22 | 2.12% | 649,638 |
| Apr 28, 2025 | 7.14 | 7.14 | 7.24 | 7.24 | 7.13 | 7.13 | 7.23 | 7.23 | 0.14% | 878,600 |
| Apr 25, 2025 | 6.84 | 6.84 | 7.16 | 7.16 | 6.83 | 6.83 | 7.14 | 7.14 | -1.24% | 757,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.