(IAT)
AMEX: IAT
· Real-Time Price · USD
46.30
-1.19 (-2.51%)
At close: Jun 13, 2025, 3:59 PM
46.28
-0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 46.96 | 47.01 | 46.16 | 46.28 | 46.28 | n/a | 178,924 |
| Jun 12, 2025 | 47.50 | 47.55 | 46.95 | 47.49 | 47.49 | 2.61% | 109,300 |
| Jun 11, 2025 | 48.46 | 48.54 | 47.65 | 47.76 | 47.76 | 0.57% | 179,000 |
| Jun 10, 2025 | 48.11 | 48.62 | 47.94 | 48.41 | 48.41 | 1.36% | 83,423 |
| Jun 9, 2025 | 48.05 | 48.46 | 48.00 | 48.01 | 48.01 | -0.83% | 124,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.