IAT Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 51.37 | 51.77 | 49.98 | 50.40 | -0.79 | -1.54% | 95,591 |
| Feb 28, 2025 | 50.82 | 51.24 | 50.38 | 51.19 | 0.69 | 1.37% | 92,506 |
| Feb 27, 2025 | 50.44 | 51.18 | 50.36 | 50.50 | 0.20 | 0.40% | 383,738 |
| Feb 26, 2025 | 50.27 | 50.84 | 50.09 | 50.30 | 0.19 | 0.38% | 94,741 |
| Feb 25, 2025 | 50.53 | 50.85 | 49.77 | 50.11 | -0.15 | -0.30% | 153,400 |
| Feb 24, 2025 | 50.80 | 50.84 | 49.96 | 50.26 | -0.26 | -0.51% | 157,505 |
| Feb 21, 2025 | 52.01 | 52.01 | 50.45 | 50.52 | -1.27 | -2.45% | 406,486 |
| Feb 20, 2025 | 52.53 | 52.64 | 51.27 | 51.79 | -0.84 | -1.60% | 103,000 |
| Feb 19, 2025 | 52.52 | 52.82 | 52.23 | 52.63 | -0.34 | -0.64% | 77,519 |
| Feb 18, 2025 | 52.33 | 52.97 | 52.28 | 52.97 | 0.61 | 1.17% | 80,200 |
| Feb 14, 2025 | 52.26 | 52.88 | 52.23 | 52.36 | 0.29 | 0.56% | 72,830 |
| Feb 13, 2025 | 52.08 | 52.14 | 51.67 | 52.07 | -0.01 | -0.02% | 123,049 |
| Feb 12, 2025 | 52.25 | 52.40 | 51.90 | 52.08 | -0.80 | -1.51% | 906,926 |
| Feb 11, 2025 | 52.10 | 52.92 | 51.96 | 52.88 | 0.59 | 1.13% | 123,117 |
| Feb 10, 2025 | 53.19 | 53.19 | 52.25 | 52.29 | -0.81 | -1.53% | 153,900 |
| Feb 7, 2025 | 53.68 | 53.68 | 52.66 | 53.10 | -0.46 | -0.86% | 110,947 |
| Feb 6, 2025 | 53.30 | 53.57 | 52.98 | 53.56 | 0.57 | 1.08% | 91,700 |
| Feb 5, 2025 | 53.02 | 53.05 | 52.55 | 52.99 | 0.25 | 0.47% | 76,200 |
| Feb 4, 2025 | 51.94 | 52.95 | 51.94 | 52.74 | 0.71 | 1.36% | 78,200 |
| Feb 3, 2025 | 51.92 | 52.51 | 51.35 | 52.03 | -1.11 | -2.09% | 476,900 |
| Jan 31, 2025 | 53.43 | 53.68 | 52.94 | 53.14 | -0.34 | -0.64% | 93,600 |
| Jan 30, 2025 | 53.54 | 53.96 | 53.07 | 53.48 | 0.47 | 0.89% | 241,885 |
| Jan 29, 2025 | 53.05 | 54.00 | 52.92 | 53.01 | -0.10 | -0.19% | 65,243 |
| Jan 28, 2025 | 53.45 | 53.64 | 52.69 | 53.11 | -0.35 | -0.65% | 140,400 |
| Jan 27, 2025 | 53.18 | 53.67 | 52.96 | 53.46 | 0.44 | 0.83% | 115,335 |
| Jan 24, 2025 | 52.44 | 53.40 | 52.44 | 53.02 | 0.45 | 0.86% | 129,418 |
| Jan 23, 2025 | 52.58 | 52.95 | 52.37 | 52.57 | -0.01 | -0.02% | 190,732 |
| Jan 22, 2025 | 53.11 | 53.11 | 52.29 | 52.58 | -0.76 | -1.42% | 594,930 |
| Jan 21, 2025 | 53.08 | 53.66 | 52.91 | 53.34 | 0.52 | 0.98% | 278,818 |
| Jan 17, 2025 | 52.43 | 52.88 | 52.19 | 52.82 | 0.91 | 1.75% | 192,700 |
| Jan 16, 2025 | 51.65 | 52.18 | 51.24 | 51.91 | -0.90 | -1.70% | 1,058,416 |
| Jan 15, 2025 | 52.89 | 53.13 | 52.34 | 52.81 | 1.43 | 2.78% | 480,700 |
| Jan 14, 2025 | 50.57 | 51.50 | 50.52 | 51.38 | 1.32 | 2.64% | 130,766 |
| Jan 13, 2025 | 49.10 | 50.14 | 49.10 | 50.06 | 0.72 | 1.46% | 393,048 |
| Jan 10, 2025 | 49.90 | 49.90 | 49.02 | 49.34 | -1.33 | -2.62% | 374,000 |
| Jan 8, 2025 | 50.52 | 50.87 | 50.01 | 50.67 | -0.05 | -0.10% | 528,340 |
| Jan 7, 2025 | 51.39 | 51.58 | 50.47 | 50.72 | -0.28 | -0.55% | 436,104 |
| Jan 6, 2025 | 51.14 | 51.99 | 50.88 | 51.00 | 0.15 | 0.29% | 202,500 |
| Jan 3, 2025 | 50.32 | 50.88 | 49.60 | 50.85 | 0.83 | 1.66% | 301,500 |
| Jan 2, 2025 | 50.73 | 50.88 | 49.82 | 50.02 | -0.34 | -0.68% | 278,720 |
| Dec 31, 2024 | 50.55 | 50.82 | 50.18 | 50.36 | 0.03 | 0.06% | 171,317 |
| Dec 30, 2024 | 50.11 | 50.57 | 49.76 | 50.33 | -0.21 | -0.42% | 259,320 |
| Dec 27, 2024 | 50.77 | 51.22 | 50.25 | 50.54 | -0.50 | -0.98% | 398,600 |
| Dec 26, 2024 | 50.61 | 51.10 | 50.35 | 51.04 | 0.19 | 0.37% | 166,600 |
| Dec 24, 2024 | 50.52 | 50.89 | 50.35 | 50.85 | 0.40 | 0.79% | 74,300 |
| Dec 23, 2024 | 50.02 | 50.51 | 49.86 | 50.45 | 0.15 | 0.30% | 227,900 |
| Dec 20, 2024 | 49.27 | 50.66 | 49.25 | 50.30 | 0.84 | 1.70% | 1,464,200 |
| Dec 19, 2024 | 50.57 | 50.87 | 49.37 | 49.46 | -0.31 | -0.62% | 361,200 |
| Dec 18, 2024 | 52.32 | 52.54 | 49.67 | 49.77 | -2.37 | -4.55% | 323,440 |
| Dec 17, 2024 | 52.81 | 52.96 | 51.87 | 52.14 | -1.35 | -2.52% | 305,900 |