(IAT)
AMEX: IAT
· Real-Time Price · USD
50.78
-0.87 (-1.68%)
At close: Aug 15, 2025, 3:59 PM
50.76
-0.05%
After-hours: Aug 15, 2025, 05:29 PM EDT
IAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.70 | 51.71 | 50.76 | 50.76 | 50.76 | -1.72% | 352,412 |
| Aug 14, 2025 | 50.89 | 51.67 | 50.76 | 51.65 | 51.65 | 0.41% | 331,800 |
| Aug 13, 2025 | 50.95 | 51.46 | 50.62 | 51.44 | 51.44 | 1.50% | 330,400 |
| Aug 12, 2025 | 49.74 | 50.68 | 49.74 | 50.68 | 50.68 | 2.74% | 270,400 |
| Aug 11, 2025 | 49.60 | 49.90 | 49.16 | 49.33 | 49.33 | -0.54% | 217,676 |
| Aug 8, 2025 | 49.41 | 49.71 | 48.96 | 49.60 | 49.60 | 1.39% | 322,003 |
| Aug 7, 2025 | 49.79 | 49.79 | 48.77 | 48.92 | 48.92 | -0.81% | 289,404 |
| Aug 6, 2025 | 49.80 | 49.86 | 49.31 | 49.32 | 49.32 | -0.76% | 187,905 |
| Aug 5, 2025 | 49.75 | 49.79 | 48.83 | 49.70 | 49.70 | 0.00% | 231,243 |
| Aug 4, 2025 | 49.27 | 49.75 | 49.13 | 49.70 | 49.70 | 1.30% | 308,500 |
| Aug 1, 2025 | 49.30 | 49.33 | 48.27 | 49.06 | 49.06 | -2.17% | 233,000 |
| Jul 31, 2025 | 50.57 | 50.80 | 50.03 | 50.15 | 50.15 | -1.38% | 254,300 |
| Jul 30, 2025 | 51.54 | 51.67 | 50.57 | 50.85 | 50.85 | -0.95% | 131,900 |
| Jul 29, 2025 | 51.72 | 51.72 | 51.21 | 51.34 | 51.34 | -0.27% | 206,214 |
| Jul 28, 2025 | 51.86 | 51.88 | 51.20 | 51.48 | 51.48 | -0.64% | 154,644 |
| Jul 25, 2025 | 51.75 | 51.84 | 50.90 | 51.81 | 51.81 | -0.10% | 187,000 |
| Jul 24, 2025 | 52.36 | 52.52 | 51.81 | 51.86 | 51.86 | -1.05% | 108,900 |
| Jul 23, 2025 | 52.58 | 52.58 | 52.04 | 52.41 | 52.41 | 0.15% | 228,651 |
| Jul 22, 2025 | 52.00 | 52.70 | 51.85 | 52.33 | 52.33 | 0.77% | 268,900 |
| Jul 21, 2025 | 52.10 | 52.79 | 51.91 | 51.93 | 51.93 | -0.25% | 180,709 |