(IAUM)
AMEX: IAUM
· Real-Time Price · USD
33.23
0.27 (0.82%)
At close: May 09, 2025, 10:19 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 33.52 | 33.59 | 32.79 | 32.96 | n/a | n/a | 1,992,783 |
| May 7, 2025 | 33.78 | 33.89 | 33.55 | 33.63 | 33.63 | 2.03% | 2,052,322 |
| May 6, 2025 | 33.89 | 34.15 | 33.70 | 34.14 | 34.14 | 1.52% | 1,459,000 |
| May 5, 2025 | 33.12 | 33.28 | 32.97 | 33.20 | 33.20 | -2.75% | 1,314,400 |
| May 2, 2025 | 32.47 | 32.55 | 32.14 | 32.25 | 32.25 | -2.86% | 1,693,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.