Price Alert

i-80 Gold Corp. (IAUX)

AMEX: IAUX · Real-Time Price · USD

0.96

0.01 (1.28%)

At close: Sep 26, 2025, 3:59 PM

0.96

0.43%

After-hours: Sep 26, 2025, 07:38 PM EDT

IAUX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	0.96	0.98	0.93	0.96	0.96	1.05%	4,512,698
Sep 25, 2025	0.94	0.96	0.93	0.95	0.95	2.15%	9,442,300
Sep 24, 2025	0.96	0.96	0.91	0.93	0.93	-2.11%	2,593,200
Sep 23, 2025	1.00	1.02	0.94	0.95	0.95	-3.06%	9,495,400
Sep 22, 2025	1.04	1.04	0.94	0.98	0.98	3.16%	12,628,725
Sep 19, 2025	0.93	0.96	0.92	0.95	0.95	2.15%	12,764,900
Sep 18, 2025	0.91	0.94	0.86	0.93	0.93	2.20%	8,872,352
Sep 17, 2025	0.88	0.92	0.86	0.91	0.91	3.41%	12,425,300
Sep 16, 2025	0.92	0.92	0.86	0.88	0.88	-4.35%	5,335,476
Sep 15, 2025	0.94	0.95	0.91	0.92	0.92	-1.08%	7,505,098
Sep 12, 2025	0.93	0.94	0.92	0.93	0.93	1.09%	5,657,327
Sep 11, 2025	0.91	0.94	0.90	0.92	0.92	0.00%	8,651,700
Sep 10, 2025	0.86	0.93	0.86	0.92	0.92	8.24%	7,938,807
Sep 9, 2025	0.87	0.88	0.84	0.85	0.85	-1.16%	5,387,800
Sep 8, 2025	0.87	0.90	0.85	0.86	0.86	1.18%	5,645,209
Sep 5, 2025	0.80	0.85	0.78	0.85	0.85	8.97%	7,451,640
Sep 4, 2025	0.80	0.80	0.77	0.78	0.78	-3.70%	2,465,722
Sep 3, 2025	0.82	0.84	0.80	0.81	0.81	-1.22%	4,207,600
Sep 2, 2025	0.82	0.85	0.80	0.82	0.82	2.50%	5,827,500
Aug 29, 2025	0.77	0.81	0.77	0.80	0.80	3.90%	4,429,800