i-80 Gold Corp. (IAUX)
AMEX: IAUX
· Real-Time Price · USD
0.68
0.04 (5.99%)
At close: Aug 15, 2025, 12:43 PM
IAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.59 | 0.65 | 0.58 | 0.64 | 0.64 | 10.34% | 6,566,835 |
| Aug 13, 2025 | 0.59 | 0.60 | 0.58 | 0.58 | 0.58 | 0.00% | 3,682,823 |
| Aug 12, 2025 | 0.61 | 0.61 | 0.57 | 0.58 | 0.58 | -3.33% | 3,015,660 |
| Aug 11, 2025 | 0.62 | 0.62 | 0.58 | 0.60 | 0.60 | -3.23% | 4,232,809 |
| Aug 8, 2025 | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | 5.08% | 7,793,801 |
| Aug 7, 2025 | 0.60 | 0.62 | 0.58 | 0.59 | 0.59 | 1.72% | 5,652,600 |
| Aug 6, 2025 | 0.60 | 0.60 | 0.57 | 0.58 | 0.58 | 0.00% | 3,396,000 |
| Aug 5, 2025 | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -1.69% | 2,596,348 |
| Aug 4, 2025 | 0.58 | 0.60 | 0.58 | 0.59 | 0.59 | 5.36% | 1,668,919 |
| Aug 1, 2025 | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | 0.00% | 3,159,000 |
| Jul 31, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.00% | 2,087,600 |
| Jul 30, 2025 | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -3.45% | 4,426,910 |
| Jul 29, 2025 | 0.60 | 0.61 | 0.58 | 0.58 | 0.58 | -1.69% | 4,040,000 |
| Jul 28, 2025 | 0.63 | 0.64 | 0.59 | 0.59 | 0.59 | -4.84% | 5,180,319 |
| Jul 25, 2025 | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | -1.59% | 3,609,026 |
| Jul 24, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -3.08% | 2,356,903 |
| Jul 23, 2025 | 0.66 | 0.68 | 0.64 | 0.65 | 0.65 | -1.52% | 5,494,000 |
| Jul 22, 2025 | 0.61 | 0.67 | 0.61 | 0.66 | 0.66 | 8.20% | 4,967,200 |
| Jul 21, 2025 | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | 1.67% | 5,231,918 |
| Jul 18, 2025 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | 0.00% | 2,035,500 |