Price Alert

i-80 Gold Corp. (IAUX)

AMEX: IAUX · Real-Time Price · USD

0.84

0.06 (7.55%)

At close: Sep 05, 2025, 3:59 PM

0.85

0.57%

After-hours: Sep 05, 2025, 07:44 PM EDT

IAUX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.80	0.85	0.78	0.85	0.85	8.97%	7,408,325
Sep 4, 2025	0.80	0.80	0.77	0.78	0.78	-3.70%	2,465,722
Sep 3, 2025	0.82	0.84	0.80	0.81	0.81	-1.22%	4,207,600
Sep 2, 2025	0.82	0.85	0.80	0.82	0.82	2.50%	5,827,500
Aug 29, 2025	0.77	0.81	0.77	0.80	0.80	3.90%	4,429,800
Aug 28, 2025	0.77	0.78	0.74	0.77	0.77	1.32%	2,862,648
Aug 27, 2025	0.77	0.78	0.75	0.76	0.76	0.00%	1,740,800
Aug 26, 2025	0.76	0.80	0.75	0.76	0.76	1.33%	6,351,800
Aug 25, 2025	0.76	0.78	0.74	0.75	0.75	-1.32%	3,433,229
Aug 22, 2025	0.72	0.76	0.71	0.76	0.76	5.56%	5,566,413
Aug 21, 2025	0.68	0.72	0.68	0.72	0.72	5.88%	2,696,547
Aug 20, 2025	0.69	0.71	0.68	0.68	0.68	-1.45%	2,890,400
Aug 19, 2025	0.71	0.72	0.66	0.69	0.69	-2.82%	4,807,712
Aug 18, 2025	0.70	0.72	0.69	0.71	0.71	2.90%	4,208,500
Aug 15, 2025	0.64	0.71	0.62	0.69	0.69	7.81%	20,076,121
Aug 14, 2025	0.59	0.65	0.58	0.64	0.64	10.34%	6,612,249
Aug 13, 2025	0.59	0.60	0.58	0.58	0.58	0.00%	3,682,823
Aug 12, 2025	0.61	0.61	0.57	0.58	0.58	-3.33%	3,015,660
Aug 11, 2025	0.62	0.62	0.58	0.60	0.60	-3.23%	4,232,809
Aug 8, 2025	0.59	0.62	0.59	0.62	0.62	5.08%	7,793,801