i-80 Gold Corp. (IAUX)
AMEX: IAUX
· Real-Time Price · USD
0.71
0.02 (2.33%)
At close: Jun 17, 2025, 12:37 PM
i-80 Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.68 | 0.71 | 0.68 | 0.69 | 0.69 | n/a | 16,483,036 |
| Jun 13, 2025 | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | -2.90% | 12,989,286 |
| Jun 12, 2025 | 0.70 | 0.70 | 0.65 | 0.66 | 0.66 | -1.49% | 13,163,300 |
| Jun 11, 2025 | 0.62 | 0.70 | 0.62 | 0.66 | 0.66 | 0.00% | 28,013,638 |
| Jun 10, 2025 | 0.65 | 0.65 | 0.61 | 0.62 | 0.62 | -6.06% | 9,440,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.