Industrias Bachoco S.A.B.... (IBA)
NYSE: IBA
· Real-Time Price · USD
53.00
-0.98 (-1.82%)
At close: Apr 21, 2023, 9:59 PM
IBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0 |
| May 5, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0 |
| May 4, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0 |
| May 3, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0 |
| May 2, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0 |
| May 1, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0 |
| Apr 28, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0 |
| Apr 27, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0 |
| Apr 26, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0 |
| Apr 25, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0 |
| Apr 24, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00% | 0 |
| Apr 21, 2023 | 53.99 | 53.99 | 51.45 | 53.00 | 53.00 | -1.82% | 6,788 |
| Apr 20, 2023 | 54.40 | 54.44 | 53.80 | 53.98 | 53.98 | -1.50% | 5,891 |
| Apr 19, 2023 | 55.79 | 56.00 | 54.50 | 54.80 | 54.80 | -2.61% | 3,136 |
| Apr 18, 2023 | 57.00 | 57.00 | 55.99 | 56.27 | 56.27 | -2.48% | 2,103 |
| Apr 17, 2023 | 57.60 | 58.42 | 57.60 | 57.70 | 57.70 | -3.50% | 4,460 |
| Apr 14, 2023 | 60.14 | 61.64 | 59.79 | 59.79 | 59.79 | -1.29% | 1,104 |
| Apr 13, 2023 | 61.00 | 61.00 | 60.01 | 60.57 | 60.57 | -0.88% | 1,410 |
| Apr 12, 2023 | 62.28 | 62.28 | 61.11 | 61.11 | 61.11 | -2.58% | 2,029 |
| Apr 11, 2023 | 62.75 | 62.75 | 61.33 | 62.73 | 62.73 | -0.41% | 2,846 |