IB Acquisition Corp. Comm... (IBAC)
NASDAQ: IBAC
· Real-Time Price · USD
10.57
0.01 (0.09%)
At close: Sep 08, 2025, 12:40 PM
10.57
0.00%
After-hours: Sep 08, 2025, 04:00 PM EDT
IBAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.56 | 0.09% | 45 |
| Sep 5, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% | 300 |
| Sep 4, 2025 | 10.51 | 10.58 | 10.51 | 10.55 | 10.55 | 0.00% | 504,707 |
| Sep 3, 2025 | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | 0.09% | 25,115 |
| Sep 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 2,000 |
| Aug 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Aug 28, 2025 | 10.54 | 10.54 | 10.50 | 10.54 | 10.54 | 0.00% | 5,203 |
| Aug 27, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% | 200 |
| Aug 26, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 633 |
| Aug 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% | 102 |
| Aug 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 10,013 |
| Aug 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 1,900 |
| Aug 20, 2025 | 10.51 | 10.52 | 10.51 | 10.51 | 10.51 | 0.00% | 85,040 |
| Aug 19, 2025 | 10.53 | 10.53 | 10.48 | 10.51 | 10.51 | 0.29% | 3,200 |
| Aug 18, 2025 | 10.59 | 10.59 | 10.48 | 10.48 | 10.48 | 0.00% | 200 |
| Aug 15, 2025 | 10.52 | 10.52 | 10.48 | 10.48 | 10.48 | -0.10% | 3,917 |
| Aug 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% | 400 |
| Aug 13, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 5 |
| Aug 12, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% | 1,700 |
| Aug 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 5 |