IB Acquisition Corp. Comm... (IBAC)
NASDAQ: IBAC
· Real-Time Price · USD
10.41
0.02 (0.19%)
At close: May 16, 2025, 3:59 PM
10.40
-0.10%
After-hours: May 16, 2025, 04:00 PM EDT
IB Acquisition Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.41 | n/a | 4,460 |
| May 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% | 0 |
| May 14, 2025 | 10.40 | 10.40 | 10.36 | 10.39 | 10.39 | 0.00% | 24,913 |
| May 13, 2025 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | 0.00% | 2,499 |
| May 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.