IB Acquisition Corp. Comm... (IBAC)
10.36
0.01 (0.10%)
At close: Apr 24, 2025, 3:25 PM
10.36
0.00%
After-hours: Apr 24, 2025, 04:00 PM EDT
IB Acquisition Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | n/a | 3,004 |
| Apr 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% | 0 |
| Apr 21, 2025 | 10.34 | 10.34 | 10.37 | 10.37 | 10.34 | 10.34 | 10.37 | 10.37 | 0.00% | 6,799 |
| Apr 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% | 4,428 |
| Apr 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 10,151 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.