IB Acquisition Corp. Comm... (IBAC)
NASDAQ: IBAC
· Real-Time Price · USD
10.50
0.01 (0.10%)
At close: Aug 15, 2025, 10:35 AM
IBAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% | 388 |
| Aug 13, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% | 5 |
| Aug 12, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% | 1,700 |
| Aug 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 5 |
| Aug 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Aug 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Aug 6, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | 0.00% | 900 |
| Aug 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 1,900 |
| Aug 4, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 0 |
| Aug 1, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 4 |
| Jul 31, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% | 2,503 |
| Jul 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Jul 29, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Jul 28, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 19 |
| Jul 25, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 4,100 |
| Jul 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 309 |
| Jul 23, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 500 |
| Jul 22, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 2 |
| Jul 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 2,200 |
| Jul 18, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% | 902 |