IB Acquisition Corp. Unit (IBACU)
NASDAQ: IBACU
· Real-Time Price · USD
10.05
-0.01 (-0.10%)
At close: Apr 30, 2024, 10:00 PM
IBACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| May 8, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| May 7, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| May 6, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| May 3, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| May 2, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| May 1, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Apr 30, 2024 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.10% | 124,548 |
| Apr 29, 2024 | 10.04 | 10.07 | 10.04 | 10.06 | 10.06 | 0.10% | 36,446 |
| Apr 26, 2024 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 53,653 |
| Apr 25, 2024 | 10.06 | 10.06 | 10.03 | 10.04 | 10.04 | 0.10% | 104,931 |
| Apr 24, 2024 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.20% | 6,169 |
| Apr 23, 2024 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 119,429 |
| Apr 22, 2024 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.20% | 55,302 |
| Apr 19, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 19,157 |
| Apr 18, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 8,684 |
| Apr 17, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 28,201 |
| Apr 16, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.00% | 15,191 |
| Apr 15, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 16,813 |
| Apr 12, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 78,634 |