(IBD)
AMEX: IBD
· Real-Time Price · USD
23.79
-0.06 (-0.25%)
At close: Jun 13, 2025, 3:59 PM
23.75
-0.18%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.87 | 23.87 | 23.75 | 23.75 | 23.75 | n/a | 26,595 |
| Jun 12, 2025 | 23.85 | 23.89 | 23.81 | 23.85 | 23.85 | 0.42% | 38,637 |
| Jun 11, 2025 | 23.79 | 23.85 | 23.76 | 23.80 | 23.80 | -0.21% | 26,100 |
| Jun 10, 2025 | 23.70 | 23.79 | 23.70 | 23.74 | 23.74 | -0.25% | 43,235 |
| Jun 9, 2025 | 23.85 | 23.85 | 23.67 | 23.68 | 23.68 | -0.25% | 152,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.