(IBDP)
AMEX: IBDP
· Real-Time Price · USD
25.15
0.00 (0.00%)
At close: Dec 16, 2024, 10:00 PM
IBDP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Dec 18, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Dec 17, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Dec 16, 2024 | 25.14 | 25.16 | 25.14 | 25.15 | 25.15 | 0.00% | 687,294 |
| Dec 13, 2024 | 25.13 | 25.16 | 25.13 | 25.15 | 25.15 | 0.08% | 380,705 |
| Dec 12, 2024 | 25.13 | 25.15 | 25.13 | 25.13 | 25.13 | 0.00% | 975,700 |
| Dec 11, 2024 | 25.14 | 25.14 | 25.13 | 25.13 | 25.13 | 0.00% | 1,544,548 |
| Dec 10, 2024 | 25.13 | 25.14 | 25.13 | 25.13 | 25.13 | 0.00% | 657,014 |
| Dec 9, 2024 | 25.12 | 25.14 | 25.12 | 25.13 | 25.13 | 0.00% | 1,132,200 |
| Dec 6, 2024 | 25.13 | 25.13 | 25.12 | 25.13 | 25.13 | 0.08% | 584,524 |
| Dec 5, 2024 | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | 0.00% | 1,745,949 |
| Dec 4, 2024 | 25.11 | 25.12 | 25.11 | 25.11 | 25.11 | 0.04% | 816,700 |
| Dec 3, 2024 | 25.11 | 25.12 | 25.09 | 25.10 | 25.10 | 0.00% | 1,567,747 |
| Dec 2, 2024 | 25.09 | 25.11 | 25.09 | 25.10 | 25.10 | -0.36% | 1,426,556 |
| Nov 29, 2024 | 25.19 | 25.21 | 25.19 | 25.19 | 25.09 | 0.00% | 1,436,820 |
| Nov 27, 2024 | 25.18 | 25.20 | 25.18 | 25.19 | 25.09 | 0.04% | 751,800 |
| Nov 26, 2024 | 25.19 | 25.19 | 25.18 | 25.18 | 25.08 | 0.00% | 591,551 |
| Nov 25, 2024 | 25.18 | 25.19 | 25.18 | 25.18 | 25.08 | 0.00% | 391,518 |
| Nov 22, 2024 | 25.17 | 25.19 | 25.17 | 25.18 | 25.08 | 0.04% | 445,343 |
| Nov 21, 2024 | 25.17 | 25.18 | 25.17 | 25.17 | 25.07 | 0.00% | 496,431 |