IBDP Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 25.14 | 25.16 | 25.14 | 25.15 | 0.00 | 0.00% | 687,294 |
| Dec 13, 2024 | 25.13 | 25.16 | 25.13 | 25.15 | 0.02 | 0.08% | 380,705 |
| Dec 12, 2024 | 25.13 | 25.15 | 25.13 | 25.13 | 0.00 | 0.00% | 975,700 |
| Dec 11, 2024 | 25.14 | 25.14 | 25.13 | 25.13 | 0.00 | 0.00% | 1,544,548 |
| Dec 10, 2024 | 25.13 | 25.14 | 25.13 | 25.13 | 0.00 | 0.00% | 657,014 |
| Dec 9, 2024 | 25.12 | 25.14 | 25.12 | 25.13 | 0.00 | 0.00% | 1,132,200 |
| Dec 6, 2024 | 25.13 | 25.13 | 25.12 | 25.13 | 0.02 | 0.08% | 584,524 |
| Dec 5, 2024 | 25.12 | 25.12 | 25.11 | 25.11 | 0.00 | 0.00% | 1,745,949 |
| Dec 4, 2024 | 25.11 | 25.12 | 25.11 | 25.11 | 0.01 | 0.04% | 816,700 |
| Dec 3, 2024 | 25.11 | 25.12 | 25.09 | 25.10 | 0.00 | 0.00% | 1,567,747 |
| Dec 2, 2024 | 25.09 | 25.11 | 25.09 | 25.10 | -0.09 | -0.36% | 1,426,556 |
| Nov 29, 2024 | 25.19 | 25.21 | 25.19 | 25.19 | 0.00 | 0.00% | 1,436,820 |
| Nov 27, 2024 | 25.18 | 25.20 | 25.18 | 25.19 | 0.01 | 0.04% | 751,800 |
| Nov 26, 2024 | 25.19 | 25.19 | 25.18 | 25.18 | 0.00 | 0.00% | 591,551 |
| Nov 25, 2024 | 25.18 | 25.19 | 25.18 | 25.18 | 0.00 | 0.00% | 391,518 |
| Nov 22, 2024 | 25.17 | 25.19 | 25.17 | 25.18 | 0.01 | 0.04% | 445,343 |
| Nov 21, 2024 | 25.17 | 25.18 | 25.17 | 25.17 | 0.00 | 0.00% | 496,431 |
| Nov 20, 2024 | 25.16 | 25.17 | 25.16 | 25.17 | 0.00 | 0.00% | 1,667,326 |
| Nov 19, 2024 | 25.16 | 25.17 | 25.16 | 25.17 | 0.01 | 0.04% | 284,507 |
| Nov 18, 2024 | 25.15 | 25.17 | 25.15 | 25.16 | 0.01 | 0.04% | 247,800 |
| Nov 15, 2024 | 25.15 | 25.17 | 25.15 | 25.15 | 0.00 | 0.00% | 729,300 |
| Nov 14, 2024 | 25.14 | 25.15 | 25.14 | 25.15 | 0.01 | 0.04% | 654,205 |
| Nov 13, 2024 | 25.15 | 25.16 | 25.14 | 25.14 | -0.01 | -0.04% | 317,340 |
| Nov 12, 2024 | 25.14 | 25.15 | 25.14 | 25.15 | 0.01 | 0.04% | 1,445,100 |
| Nov 11, 2024 | 25.13 | 25.14 | 25.13 | 25.14 | 0.00 | 0.00% | 582,627 |
| Nov 8, 2024 | 25.13 | 25.15 | 25.13 | 25.14 | 0.01 | 0.04% | 559,300 |
| Nov 7, 2024 | 25.12 | 25.13 | 25.12 | 25.13 | 0.01 | 0.04% | 530,826 |
| Nov 6, 2024 | 25.12 | 25.13 | 25.12 | 25.12 | 0.00 | 0.00% | 537,722 |
| Nov 5, 2024 | 25.12 | 25.13 | 25.12 | 25.12 | 0.00 | 0.00% | 259,200 |
| Nov 4, 2024 | 25.11 | 25.12 | 25.11 | 25.12 | 0.01 | 0.04% | 686,240 |
| Nov 1, 2024 | 25.11 | 25.12 | 25.11 | 25.11 | -0.10 | -0.40% | 242,322 |
| Oct 31, 2024 | 25.21 | 25.22 | 25.21 | 25.21 | 0.00 | 0.00% | 346,331 |
| Oct 30, 2024 | 25.20 | 25.21 | 25.20 | 25.21 | 0.01 | 0.04% | 456,528 |
| Oct 29, 2024 | 25.20 | 25.21 | 25.20 | 25.20 | 0.00 | 0.00% | 331,944 |
| Oct 28, 2024 | 25.20 | 25.21 | 25.20 | 25.20 | 0.00 | 0.00% | 241,040 |
| Oct 25, 2024 | 25.20 | 25.21 | 25.20 | 25.20 | 0.01 | 0.04% | 234,600 |
| Oct 24, 2024 | 25.19 | 25.19 | 25.18 | 25.19 | 0.01 | 0.04% | 276,203 |
| Oct 23, 2024 | 25.17 | 25.19 | 25.17 | 25.18 | 0.01 | 0.04% | 259,800 |
| Oct 22, 2024 | 25.17 | 25.19 | 25.17 | 25.17 | 0.00 | 0.00% | 470,902 |
| Oct 21, 2024 | 25.17 | 25.18 | 25.17 | 25.17 | 0.00 | 0.00% | 280,706 |
| Oct 18, 2024 | 25.16 | 25.18 | 25.16 | 25.17 | 0.01 | 0.04% | 765,646 |
| Oct 17, 2024 | 25.17 | 25.17 | 25.16 | 25.16 | 0.00 | 0.00% | 551,911 |
| Oct 16, 2024 | 25.15 | 25.17 | 25.15 | 25.16 | 0.00 | 0.00% | 911,726 |
| Oct 15, 2024 | 25.15 | 25.16 | 25.15 | 25.16 | 0.01 | 0.04% | 757,500 |
| Oct 14, 2024 | 25.15 | 25.16 | 25.15 | 25.15 | 0.00 | 0.00% | 265,145 |
| Oct 11, 2024 | 25.15 | 25.16 | 25.14 | 25.15 | 0.01 | 0.04% | 331,100 |
| Oct 10, 2024 | 25.13 | 25.15 | 25.13 | 25.14 | 0.01 | 0.04% | 716,209 |