(IBDQ)
AMEX: IBDQ
· Real-Time Price · USD
25.12
0.01 (0.04%)
At close: Sep 10, 2025, 3:59 PM
25.12
0.01%
After-hours: Sep 10, 2025, 06:22 PM EDT
IBDQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.12 | 25.13 | 25.11 | 25.12 | 25.12 | 0.04% | 330,833 |
| Sep 9, 2025 | 25.11 | 25.12 | 25.11 | 25.11 | 25.11 | -0.04% | 846,000 |
| Sep 8, 2025 | 25.12 | 25.13 | 25.11 | 25.12 | 25.12 | 0.00% | 688,700 |
| Sep 5, 2025 | 25.11 | 25.12 | 25.11 | 25.12 | 25.12 | 0.08% | 307,011 |
| Sep 4, 2025 | 25.10 | 25.11 | 25.10 | 25.10 | 25.10 | 0.00% | 292,700 |
| Sep 3, 2025 | 25.09 | 25.11 | 25.09 | 25.10 | 25.10 | 0.00% | 857,802 |
| Sep 2, 2025 | 25.10 | 25.11 | 25.09 | 25.10 | 25.10 | -0.36% | 282,718 |
| Aug 29, 2025 | 25.18 | 25.19 | 25.18 | 25.19 | 25.10 | 0.08% | 325,600 |
| Aug 28, 2025 | 25.17 | 25.18 | 25.16 | 25.17 | 25.08 | 0.00% | 359,200 |
| Aug 27, 2025 | 25.16 | 25.17 | 25.16 | 25.17 | 25.08 | 0.00% | 255,800 |
| Aug 26, 2025 | 25.16 | 25.17 | 25.16 | 25.17 | 25.08 | 0.04% | 296,700 |
| Aug 25, 2025 | 25.16 | 25.17 | 25.16 | 25.16 | 25.07 | 0.00% | 216,903 |
| Aug 22, 2025 | 25.15 | 25.16 | 25.15 | 25.16 | 25.07 | 0.04% | 262,635 |
| Aug 21, 2025 | 25.15 | 25.15 | 25.14 | 25.15 | 25.06 | 0.00% | 463,300 |
| Aug 20, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 25.06 | 0.04% | 398,800 |
| Aug 19, 2025 | 25.15 | 25.16 | 25.14 | 25.14 | 25.05 | -0.04% | 424,111 |
| Aug 18, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 25.06 | 0.04% | 546,632 |
| Aug 15, 2025 | 25.13 | 25.14 | 25.13 | 25.14 | 25.05 | 0.08% | 515,900 |
| Aug 14, 2025 | 25.13 | 25.14 | 25.12 | 25.12 | 25.03 | -0.04% | 577,125 |
| Aug 13, 2025 | 25.12 | 25.13 | 25.12 | 25.13 | 25.04 | 0.00% | 353,549 |