(IBDR)
AMEX: IBDR
· Real-Time Price · USD
24.23
0.01 (0.05%)
At close: Aug 15, 2025, 3:03 PM
IBDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.22 | 24.22 | 24.21 | 24.22 | n/a | 0.00% | 377,551 |
| Aug 13, 2025 | 24.21 | 24.22 | 24.21 | 24.22 | 24.22 | 0.04% | 526,100 |
| Aug 12, 2025 | 24.20 | 24.21 | 24.19 | 24.21 | 24.21 | 0.04% | 600,700 |
| Aug 11, 2025 | 24.19 | 24.20 | 24.19 | 24.20 | 24.20 | 0.04% | 403,300 |
| Aug 8, 2025 | 24.20 | 24.20 | 24.19 | 24.19 | 24.19 | 0.04% | 371,700 |
| Aug 7, 2025 | 24.20 | 24.20 | 24.18 | 24.18 | 24.18 | 0.00% | 485,148 |
| Aug 6, 2025 | 24.19 | 24.19 | 24.17 | 24.18 | 24.18 | 0.04% | 461,639 |
| Aug 5, 2025 | 24.17 | 24.18 | 24.17 | 24.17 | 24.17 | 0.00% | 307,800 |
| Aug 4, 2025 | 24.18 | 24.18 | 24.17 | 24.17 | 24.17 | -0.04% | 286,700 |
| Aug 1, 2025 | 24.18 | 24.18 | 24.15 | 24.18 | 24.18 | -0.12% | 433,200 |
| Jul 31, 2025 | 24.23 | 24.23 | 24.21 | 24.21 | 24.12 | -0.04% | 577,325 |
| Jul 30, 2025 | 24.23 | 24.24 | 24.22 | 24.22 | 24.13 | -0.04% | 630,317 |
| Jul 29, 2025 | 24.22 | 24.23 | 24.21 | 24.23 | 24.14 | 0.08% | 670,435 |
| Jul 28, 2025 | 24.21 | 24.22 | 24.21 | 24.21 | 24.12 | -0.04% | 313,800 |
| Jul 25, 2025 | 24.21 | 24.22 | 24.20 | 24.22 | 24.13 | 0.08% | 342,045 |
| Jul 24, 2025 | 24.20 | 24.21 | 24.20 | 24.20 | 24.11 | 0.00% | 305,200 |
| Jul 23, 2025 | 24.20 | 24.21 | 24.20 | 24.20 | 24.11 | 0.00% | 498,746 |
| Jul 22, 2025 | 24.21 | 24.22 | 24.20 | 24.20 | 24.11 | -0.08% | 3,404,700 |
| Jul 21, 2025 | 24.21 | 24.22 | 24.21 | 24.22 | 24.13 | 0.04% | 490,621 |
| Jul 18, 2025 | 24.20 | 24.21 | 24.19 | 24.21 | 24.12 | 0.08% | 282,203 |