(IBDR)
AMEX: IBDR
· Real-Time Price · USD
24.14
0.00 (0.00%)
At close: May 07, 2025, 3:59 PM
24.15
0.02%
After-hours: May 07, 2025, 04:06 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 24.15 | n/a | 24.15 | n/a | 24.13 | n/a | 24.14 | n/a | n/a | 898,335 |
| May 5, 2025 | 24.14 | n/a | 24.14 | n/a | 24.11 | n/a | 24.12 | n/a | -0.08% | 424,919 |
| May 2, 2025 | 24.13 | n/a | 24.14 | n/a | 24.11 | n/a | 24.12 | n/a | 0.00% | 848,441 |
| May 1, 2025 | 24.13 | n/a | 24.16 | n/a | 24.12 | n/a | 24.12 | n/a | 0.00% | 575,600 |
| Apr 30, 2025 | 24.21 | 24.21 | 24.23 | 24.23 | 24.21 | 24.21 | 24.22 | 24.22 | 0.41% | 494,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.