Iberdrola S.A. (IBDRY)
PNK: IBDRY
· Real-Time Price · USD
72.49
-1.01 (-1.37%)
At close: May 28, 2025, 3:58 PM
Iberdrola S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 73.98 | 73.98 | 72.86 | 73.23 | 73.50 | n/a | 342,393 |
| May 23, 2025 | 72.20 | 74.75 | 72.20 | 74.15 | 74.15 | 1.26% | 61,400 |
| May 22, 2025 | 73.12 | 73.34 | 72.51 | 73.34 | 73.32 | -1.09% | 60,129 |
| May 21, 2025 | 72.60 | 73.40 | 72.60 | 72.81 | 72.79 | -0.72% | 50,910 |
| May 20, 2025 | 72.56 | 73.30 | 72.06 | 73.30 | 73.28 | 0.67% | 86,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.