Iberdrola S.A. (IBDRY)
OTC: IBDRY
· Real-Time Price · USD
75.92
0.44 (0.58%)
At close: Oct 03, 2025, 3:55 PM
75.90
-0.03%
After-hours: Oct 03, 2025, 03:33 PM EDT
IBDRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 76.06 | 76.25 | 75.64 | 75.79 | 75.79 | 0.40% | 51,035 |
| Oct 2, 2025 | 75.45 | 75.68 | 75.02 | 75.49 | 75.49 | -1.09% | 104,720 |
| Oct 1, 2025 | 76.10 | 76.35 | 75.75 | 76.32 | 76.32 | 0.34% | 248,400 |
| Sep 30, 2025 | 75.42 | 76.10 | 74.93 | 76.06 | 76.06 | 0.84% | 158,100 |
| Sep 29, 2025 | 75.00 | 75.53 | 75.00 | 75.43 | 75.43 | 0.52% | 43,900 |
| Sep 26, 2025 | 74.75 | 75.24 | 74.53 | 75.04 | 75.04 | 1.47% | 101,800 |
| Sep 25, 2025 | 74.06 | 74.13 | 73.52 | 73.95 | 73.95 | 0.63% | 104,210 |
| Sep 24, 2025 | 72.92 | 73.72 | 72.92 | 73.49 | 73.49 | -0.81% | 46,900 |
| Sep 23, 2025 | 74.18 | 74.18 | 73.62 | 74.09 | 74.09 | 0.26% | 74,324 |
| Sep 22, 2025 | 73.40 | 73.90 | 73.11 | 73.90 | 73.90 | 0.42% | 76,147 |
| Sep 19, 2025 | 72.72 | 73.62 | 72.72 | 73.59 | 73.59 | 0.67% | 91,100 |
| Sep 18, 2025 | 72.74 | 74.50 | 72.48 | 73.10 | 73.10 | -0.92% | 103,807 |
| Sep 17, 2025 | 73.98 | 74.36 | 73.69 | 73.78 | 73.78 | -0.43% | 129,200 |
| Sep 16, 2025 | 73.99 | 74.47 | 73.81 | 74.10 | 74.10 | -0.59% | 67,800 |
| Sep 15, 2025 | 73.84 | 74.77 | 73.84 | 74.54 | 74.54 | 0.84% | 71,148 |
| Sep 12, 2025 | 72.50 | 73.95 | 72.50 | 73.92 | 73.92 | 0.35% | 71,700 |
| Sep 11, 2025 | 73.25 | 73.82 | 73.21 | 73.66 | 73.66 | -0.24% | 52,300 |
| Sep 10, 2025 | 73.01 | 73.97 | 73.01 | 73.84 | 73.84 | 0.16% | 49,500 |
| Sep 9, 2025 | 73.53 | 73.79 | 73.41 | 73.72 | 73.72 | -0.24% | 55,800 |
| Sep 8, 2025 | 73.89 | 74.01 | 73.55 | 73.90 | 73.90 | 0.01% | 60,400 |
Page 1 of 136