Iberdrola S.A. (IBDRY)
OTC: IBDRY
· Real-Time Price · USD
76.04
0.43 (0.57%)
At close: Aug 15, 2025, 10:48 AM
IBDRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 74.96 | 75.66 | 74.96 | 75.66 | 75.66 | 1.73% | 46,753 |
| Aug 13, 2025 | 74.19 | 74.44 | 74.13 | 74.37 | 74.37 | 1.78% | 101,412 |
| Aug 12, 2025 | 72.78 | 73.25 | 72.69 | 73.07 | 73.07 | 0.93% | 45,828 |
| Aug 11, 2025 | 72.28 | 72.64 | 72.02 | 72.40 | 72.40 | 0.08% | 59,800 |
| Aug 8, 2025 | 72.84 | 72.89 | 72.18 | 72.34 | 72.34 | -0.62% | 327,900 |
| Aug 7, 2025 | 72.48 | 72.92 | 72.37 | 72.79 | 72.79 | 0.40% | 72,700 |
| Aug 6, 2025 | 72.45 | 72.62 | 72.15 | 72.50 | 72.50 | 1.29% | 48,300 |
| Aug 5, 2025 | 71.44 | 71.96 | 71.22 | 71.58 | 71.58 | -0.31% | 54,400 |
| Aug 4, 2025 | 71.58 | 72.03 | 71.44 | 71.80 | 71.80 | 1.70% | 68,300 |
| Aug 1, 2025 | 70.67 | 70.89 | 70.19 | 70.60 | 70.60 | 0.50% | 76,200 |
| Jul 31, 2025 | 69.75 | 70.48 | 69.66 | 70.25 | 70.25 | 0.10% | 125,913 |
| Jul 30, 2025 | 70.09 | 70.73 | 70.00 | 70.18 | 70.18 | -0.55% | 73,139 |
| Jul 29, 2025 | 70.18 | 70.65 | 70.02 | 70.57 | 70.57 | -0.16% | 281,435 |
| Jul 28, 2025 | 71.38 | 71.38 | 70.54 | 70.68 | 70.68 | -2.29% | 886,315 |
| Jul 25, 2025 | 71.93 | 72.43 | 71.85 | 72.34 | 72.34 | 0.72% | 42,244 |
| Jul 24, 2025 | 71.86 | 72.05 | 71.53 | 71.82 | 71.82 | 0.11% | 115,400 |
| Jul 23, 2025 | 71.99 | 72.11 | 71.02 | 71.74 | 71.74 | -4.17% | 80,900 |
| Jul 22, 2025 | 73.91 | 75.11 | 73.75 | 74.86 | 74.86 | 2.00% | 43,534 |
| Jul 21, 2025 | 72.98 | 73.82 | 72.98 | 73.39 | 73.39 | 1.33% | 80,611 |
| Jul 18, 2025 | 72.88 | 72.88 | 72.29 | 72.43 | 72.43 | -0.23% | 111,541 |