(IBDS)
AMEX: IBDS
· Real-Time Price · USD
24.30
0.00 (0.00%)
At close: Sep 08, 2025, 3:59 PM
24.30
0.00%
After-hours: Sep 08, 2025, 05:50 PM EDT
IBDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 24.31 | 24.35 | 24.26 | 24.30 | 24.30 | 0.00% | 572,681 |
| Sep 5, 2025 | 24.32 | 24.33 | 24.25 | 24.30 | 24.30 | 0.08% | 564,605 |
| Sep 4, 2025 | 24.25 | 24.28 | 24.24 | 24.28 | 24.28 | 0.12% | 479,103 |
| Sep 3, 2025 | 24.22 | 24.26 | 24.22 | 24.25 | 24.25 | 0.08% | 1,024,200 |
| Sep 2, 2025 | 24.20 | 24.24 | 24.16 | 24.23 | 24.23 | -0.37% | 691,306 |
| Aug 29, 2025 | 24.33 | 24.33 | 24.31 | 24.32 | 24.23 | 0.04% | 459,300 |
| Aug 28, 2025 | 24.29 | 24.32 | 24.29 | 24.31 | 24.22 | -0.04% | 319,900 |
| Aug 27, 2025 | 24.30 | 24.32 | 24.29 | 24.32 | 24.23 | 0.08% | 388,519 |
| Aug 26, 2025 | 24.29 | 24.31 | 24.25 | 24.30 | 24.21 | 0.08% | 343,721 |
| Aug 25, 2025 | 24.30 | 24.30 | 24.28 | 24.28 | 24.19 | -0.12% | 286,422 |
| Aug 22, 2025 | 24.26 | 24.31 | 24.25 | 24.31 | 24.22 | 0.29% | 406,703 |
| Aug 21, 2025 | 24.25 | 24.26 | 24.24 | 24.24 | 24.15 | -0.08% | 378,900 |
| Aug 20, 2025 | 24.25 | 24.28 | 24.25 | 24.26 | 24.17 | 0.00% | 659,727 |
| Aug 19, 2025 | 24.25 | 24.28 | 24.23 | 24.26 | 24.17 | 0.04% | 1,021,100 |
| Aug 18, 2025 | 24.25 | 24.27 | 24.25 | 24.25 | 24.16 | 0.00% | 386,700 |
| Aug 15, 2025 | 24.26 | 24.27 | 24.25 | 24.25 | 24.16 | 0.00% | 352,205 |
| Aug 14, 2025 | 24.26 | 24.26 | 24.25 | 24.25 | 24.16 | -0.08% | 314,024 |
| Aug 13, 2025 | 24.25 | 24.28 | 24.25 | 24.27 | 24.18 | 0.12% | 566,727 |
| Aug 12, 2025 | 24.21 | 24.25 | 24.18 | 24.24 | 24.15 | 0.08% | 626,100 |
| Aug 11, 2025 | 24.21 | 24.24 | 24.18 | 24.22 | 24.13 | 0.00% | 382,800 |