AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (IBDS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.07

0.04 (0.17%)

At close: Feb 21, 2025, 3:59 PM

24.06

-0.06%

After-hours: Feb 21, 2025, 04:00 PM EST

IBDS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	24.04	24.05	24.03	24.03	0.00	0.00%	588,667
Feb 19, 2025	24.02	24.04	24.01	24.03	0.01	0.04%	3,797,700
Feb 18, 2025	24.01	24.05	24.01	24.02	-0.02	-0.08%	446,704
Feb 14, 2025	24.03	24.05	24.02	24.04	0.04	0.17%	336,100
Feb 13, 2025	23.97	24.01	23.97	24.00	0.04	0.17%	428,000
Feb 12, 2025	23.95	23.97	23.95	23.96	-0.03	-0.13%	740,630
Feb 11, 2025	23.97	23.99	23.97	23.99	-0.01	-0.04%	392,243
Feb 10, 2025	23.99	24.00	23.99	24.00	0.02	0.08%	383,130
Feb 7, 2025	23.99	24.11	23.97	23.98	-0.02	-0.08%	549,300
Feb 6, 2025	24.01	24.02	24.00	24.00	-0.02	-0.08%	835,634
Feb 5, 2025	24.02	24.05	24.00	24.02	0.01	0.04%	1,002,400
Feb 4, 2025	23.97	24.01	23.97	24.01	0.03	0.13%	675,100
Feb 3, 2025	23.99	23.99	23.96	23.98	-0.10	-0.42%	655,400
Jan 31, 2025	24.09	24.10	24.07	24.08	0.00	0.00%	548,400
Jan 30, 2025	24.06	24.09	24.06	24.08	0.02	0.08%	627,738
Jan 29, 2025	24.09	24.11	24.05	24.06	-0.02	-0.08%	801,734
Jan 28, 2025	24.06	24.08	24.06	24.08	0.01	0.04%	574,800
Jan 27, 2025	24.06	24.08	24.05	24.07	0.04	0.17%	795,000
Jan 24, 2025	24.03	24.05	24.02	24.03	0.00	0.00%	546,800
Jan 23, 2025	24.00	24.03	23.99	24.03	0.03	0.13%	564,208
Jan 22, 2025	24.00	24.02	24.00	24.00	-0.01	-0.04%	459,541
Jan 21, 2025	24.00	24.02	24.00	24.01	0.01	0.04%	509,424
Jan 17, 2025	24.02	24.02	23.95	24.00	-0.02	-0.08%	560,848
Jan 16, 2025	24.00	24.02	23.97	24.02	0.04	0.17%	785,808
Jan 15, 2025	24.00	24.00	23.97	23.98	0.06	0.25%	604,117
Jan 14, 2025	23.90	23.93	23.90	23.92	0.02	0.08%	661,400
Jan 13, 2025	23.90	23.91	23.89	23.90	-0.02	-0.08%	818,503
Jan 10, 2025	23.95	23.95	23.91	23.92	-0.04	-0.17%	699,119
Jan 8, 2025	23.99	23.99	23.96	23.96	0.00	0.00%	756,721
Jan 7, 2025	23.97	23.97	23.94	23.96	-0.01	-0.04%	757,525
Jan 6, 2025	23.96	23.98	23.95	23.97	0.01	0.04%	498,903
Jan 3, 2025	23.96	23.98	23.96	23.96	-0.01	-0.04%	392,208
Jan 2, 2025	23.99	24.00	23.95	23.97	0.01	0.04%	768,308
Dec 31, 2024	23.97	23.98	23.95	23.96	0.00	0.00%	468,900
Dec 30, 2024	23.95	23.97	23.94	23.96	0.04	0.17%	695,100
Dec 27, 2024	23.92	23.94	23.91	23.92	-0.01	-0.04%	2,284,600
Dec 26, 2024	23.90	23.93	23.89	23.93	0.01	0.04%	689,630
Dec 24, 2024	23.94	23.94	23.89	23.92	0.02	0.08%	930,100
Dec 23, 2024	23.89	23.93	23.88	23.90	0.00	0.00%	828,843
Dec 20, 2024	23.94	23.94	23.90	23.90	0.02	0.08%	3,468,619
Dec 19, 2024	23.91	23.91	23.87	23.88	0.01	0.04%	358,100
Dec 18, 2024	23.98	23.98	23.86	23.87	-0.17	-0.71%	941,800
Dec 17, 2024	24.03	24.05	24.03	24.04	0.00	0.00%	400,326
Dec 16, 2024	24.04	24.06	24.04	24.04	-0.01	-0.04%	308,100
Dec 13, 2024	24.06	24.08	24.04	24.05	-0.03	-0.12%	320,514
Dec 12, 2024	24.07	24.08	24.06	24.08	-0.01	-0.04%	354,400
Dec 11, 2024	24.12	24.16	24.08	24.09	0.00	0.00%	426,141
Dec 10, 2024	24.07	24.10	24.07	24.09	-0.01	-0.04%	298,200
Dec 9, 2024	24.10	24.12	24.08	24.10	0.00	0.00%	668,500
Dec 6, 2024	24.11	24.11	24.07	24.10	0.04	0.17%	429,500