(IBDS)
AMEX: IBDS
· Real-Time Price · USD
24.25
0.00 (0.00%)
At close: Jun 27, 2025, 3:59 PM
24.25
0.00%
After-hours: Jun 27, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 24.24 | 24.26 | 24.21 | 24.25 | 24.25 | n/a | 681,843 |
| Jun 25, 2025 | 24.20 | 24.23 | 24.16 | 24.21 | 24.21 | -0.16% | 564,317 |
| Jun 24, 2025 | 24.19 | 24.23 | 24.19 | 24.23 | 24.23 | 0.08% | 646,618 |
| Jun 23, 2025 | 24.18 | 24.21 | 24.17 | 24.21 | 24.21 | -0.08% | 672,900 |
| Jun 20, 2025 | 24.16 | 24.18 | 24.15 | 24.17 | 24.17 | -0.17% | 871,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.