(IBDS)
AMEX: IBDS
· Real-Time Price · USD
24.27
0.02 (0.08%)
At close: Aug 15, 2025, 12:28 PM
IBDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.26 | 24.26 | 24.25 | 24.25 | n/a | -0.08% | 314,024 |
| Aug 13, 2025 | 24.25 | 24.28 | 24.25 | 24.27 | 24.27 | 0.12% | 566,727 |
| Aug 12, 2025 | 24.21 | 24.25 | 24.18 | 24.24 | 24.24 | 0.08% | 626,100 |
| Aug 11, 2025 | 24.21 | 24.24 | 24.18 | 24.22 | 24.22 | 0.00% | 382,800 |
| Aug 8, 2025 | 24.23 | 24.23 | 24.22 | 24.22 | 24.22 | -0.04% | 749,100 |
| Aug 7, 2025 | 24.24 | 24.25 | 24.22 | 24.23 | 24.23 | 0.00% | 442,324 |
| Aug 6, 2025 | 24.23 | 24.24 | 24.21 | 24.23 | 24.23 | 0.04% | 747,849 |
| Aug 5, 2025 | 24.23 | 24.29 | 24.21 | 24.22 | 24.22 | -0.04% | 500,700 |
| Aug 4, 2025 | 24.24 | 24.24 | 24.22 | 24.23 | 24.23 | 0.00% | 435,731 |
| Aug 1, 2025 | 24.21 | 24.23 | 24.18 | 24.23 | 24.23 | 0.08% | 608,100 |
| Jul 31, 2025 | 24.23 | 24.23 | 24.21 | 24.21 | 24.12 | -0.04% | 641,308 |
| Jul 30, 2025 | 24.22 | 24.25 | 24.21 | 24.22 | 24.13 | -0.04% | 734,500 |
| Jul 29, 2025 | 24.21 | 24.23 | 24.20 | 24.23 | 24.14 | 0.04% | 415,900 |
| Jul 28, 2025 | 24.20 | 24.22 | 24.19 | 24.22 | 24.13 | 0.04% | 457,300 |
| Jul 25, 2025 | 24.20 | 24.22 | 24.20 | 24.21 | 24.12 | 0.04% | 429,200 |
| Jul 24, 2025 | 24.18 | 24.21 | 24.11 | 24.20 | 24.11 | -0.04% | 482,400 |
| Jul 23, 2025 | 24.21 | 24.23 | 24.20 | 24.21 | 24.12 | -0.04% | 566,623 |
| Jul 22, 2025 | 24.21 | 24.23 | 24.21 | 24.22 | 24.13 | 0.04% | 500,900 |
| Jul 21, 2025 | 24.22 | 24.22 | 24.21 | 24.21 | 24.12 | 0.04% | 433,000 |
| Jul 18, 2025 | 24.21 | 24.22 | 24.20 | 24.20 | 24.11 | 0.04% | 681,400 |