Iberdrola S.A. (IBDSF)
OTC: IBDSF
· Real-Time Price · USD
19.43
0.36 (1.89%)
At close: Jun 24, 2025, 3:55 PM
Iberdrola S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 19.40 | 19.47 | 19.11 | 19.44 | 19.44 | n/a | 4,884 |
| Jun 23, 2025 | 19.25 | 19.25 | 18.99 | 19.07 | 19.07 | -1.90% | 6,600 |
| Jun 20, 2025 | 18.82 | 18.93 | 18.80 | 18.86 | 18.86 | -1.10% | 6,223 |
| Jun 18, 2025 | 18.77 | 18.77 | 18.72 | 18.72 | 18.72 | -0.74% | 10,518 |
| Jun 17, 2025 | 18.76 | 18.77 | 18.42 | 18.58 | 18.58 | -0.75% | 200,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.