Iberdrola S.A. (IBDSF)
PNK: IBDSF
· Real-Time Price · USD
18.18
0.22 (1.22%)
At close: Jun 04, 2025, 3:47 PM
Iberdrola S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 18.47 | 18.47 | 18.18 | 18.18 | n/a | n/a | 7,183 |
| Jun 3, 2025 | 17.99 | 18.29 | 17.94 | 17.96 | 17.96 | -1.21% | 4,700 |
| Jun 2, 2025 | 18.14 | 18.47 | 18.14 | 18.47 | 18.47 | 2.84% | 7,300 |
| May 30, 2025 | 18.20 | 18.32 | 18.02 | 18.17 | 18.17 | -1.62% | 13,500 |
| May 29, 2025 | 18.17 | 18.33 | 18.11 | 18.11 | 18.11 | -0.33% | 16,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.