Iberdrola S.A. (IBDSF)
PNK: IBDSF
· Real-Time Price · USD
16.89
-0.72 (-4.12%)
At close: May 12, 2025, 3:56 PM
Iberdrola S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.58 | 17.61 | 17.30 | 17.61 | 17.61 | n/a | 10,800 |
| May 8, 2025 | 18.04 | 18.04 | 17.08 | 17.08 | 17.08 | -3.01% | 4,400 |
| May 7, 2025 | 18.23 | 18.35 | 17.98 | 18.10 | 18.10 | 5.97% | 18,800 |
| May 6, 2025 | 18.20 | 18.88 | 17.85 | 18.04 | 18.04 | -0.33% | 8,400 |
| May 5, 2025 | 18.13 | 18.28 | 17.95 | 17.95 | 17.95 | -0.50% | 3,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.