Iberdrola S.A. (IBDSF)
18.00
0.45 (2.59%)
At close: Apr 21, 2025, 3:23 PM
Iberdrola S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.72 | 17.72 | 17.75 | 17.75 | 17.55 | 17.55 | 17.55 | 17.55 | n/a | 7,200 |
| Apr 16, 2025 | 17.30 | 17.30 | 17.64 | 17.64 | 17.25 | 17.25 | 17.59 | 17.59 | 0.23% | 7,402 |
| Apr 15, 2025 | 16.91 | 16.91 | 17.21 | 17.21 | 16.80 | 16.80 | 16.80 | 16.80 | -4.49% | 84,300 |
| Apr 14, 2025 | 16.85 | 16.85 | 17.02 | 17.02 | 16.67 | 16.67 | 16.75 | 16.75 | -0.30% | 16,817 |
| Apr 11, 2025 | 16.82 | 16.82 | 16.86 | 16.86 | 16.58 | 16.58 | 16.75 | 16.75 | 0.00% | 16,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.