Iberdrola S.A. (IBDSF)
OTC: IBDSF
· Real-Time Price · USD
19.14
0.30 (1.57%)
At close: Aug 15, 2025, 1:00 PM
IBDSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 18.80 | 18.94 | 18.80 | 18.85 | 18.85 | 1.45% | 4,118 |
| Aug 13, 2025 | 18.70 | 18.71 | 18.43 | 18.58 | 18.58 | 1.03% | 11,204 |
| Aug 12, 2025 | 18.27 | 18.39 | 18.00 | 18.39 | 18.39 | 2.17% | 5,900 |
| Aug 11, 2025 | 18.16 | 18.25 | 18.00 | 18.00 | 18.00 | -0.06% | 3,907 |
| Aug 8, 2025 | 18.38 | 18.93 | 18.01 | 18.01 | 18.01 | -1.91% | 144,144 |
| Aug 7, 2025 | 18.27 | 18.41 | 18.27 | 18.36 | 18.36 | 0.88% | 3,934 |
| Aug 6, 2025 | 18.00 | 18.20 | 18.00 | 18.20 | 18.20 | 1.96% | 6,300 |
| Aug 5, 2025 | 17.90 | 18.00 | 17.75 | 17.85 | 17.85 | -0.06% | 111,600 |
| Aug 4, 2025 | 17.88 | 17.88 | 17.86 | 17.86 | 17.86 | 0.73% | 4,014 |
| Aug 1, 2025 | 17.60 | 17.79 | 17.60 | 17.73 | 17.73 | 2.72% | 10,600 |
| Jul 31, 2025 | 17.58 | 17.65 | 17.26 | 17.26 | 17.26 | -1.76% | 5,645 |
| Jul 30, 2025 | 17.62 | 17.70 | 17.27 | 17.57 | 17.57 | -0.23% | 3,323 |
| Jul 29, 2025 | 17.87 | 17.87 | 17.55 | 17.61 | 17.61 | -1.34% | 243,400 |
| Jul 28, 2025 | 18.10 | 18.10 | 17.85 | 17.85 | 17.85 | -1.87% | 4,349 |
| Jul 25, 2025 | 18.15 | 18.19 | 17.96 | 18.19 | 18.19 | 3.12% | 86,900 |
| Jul 24, 2025 | 18.04 | 18.16 | 17.64 | 17.64 | 17.64 | -1.01% | 24,100 |
| Jul 23, 2025 | 18.43 | 18.43 | 17.75 | 17.82 | 17.82 | -4.50% | 5,818 |
| Jul 22, 2025 | 18.40 | 18.66 | 18.40 | 18.66 | 18.66 | 1.41% | 2,800 |
| Jul 21, 2025 | 18.50 | 18.70 | 18.11 | 18.40 | 18.40 | 1.77% | 85,015 |
| Jul 18, 2025 | 18.32 | 18.37 | 18.08 | 18.08 | 18.08 | -1.26% | 6,741 |