Iberdrola S.A. (IBDSF)
OTC: IBDSF
· Real-Time Price · USD
18.55
0.05 (0.27%)
At close: Sep 09, 2025, 3:53 PM
18.56
0.03%
After-hours: Sep 08, 2025, 08:00 PM EDT
IBDSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 18.85 | 18.85 | 18.22 | 18.56 | 18.56 | 0.32% | 13,295 |
| Sep 8, 2025 | 18.51 | 18.58 | 18.31 | 18.50 | 18.50 | -0.27% | 9,400 |
| Sep 5, 2025 | 18.51 | 18.55 | 18.30 | 18.55 | 18.55 | 0.11% | 19,000 |
| Sep 4, 2025 | 18.82 | 18.82 | 18.49 | 18.53 | 18.53 | 0.82% | 4,605 |
| Sep 3, 2025 | 18.48 | 18.52 | 18.30 | 18.38 | 18.38 | 0.44% | 9,900 |
| Sep 2, 2025 | 18.88 | 18.88 | 18.30 | 18.30 | 18.30 | -3.07% | 10,500 |
| Aug 29, 2025 | 18.79 | 18.88 | 18.70 | 18.88 | 18.88 | -1.10% | 5,500 |
| Aug 28, 2025 | 19.27 | 19.45 | 18.93 | 19.09 | 19.09 | 0.42% | 5,500 |
| Aug 27, 2025 | 18.99 | 19.01 | 18.99 | 19.01 | 19.01 | -0.05% | 4,600 |
| Aug 26, 2025 | 18.83 | 19.05 | 18.77 | 19.02 | 19.02 | 0.21% | 10,512 |
| Aug 25, 2025 | 18.85 | 19.24 | 18.75 | 18.98 | 18.98 | -2.37% | 8,700 |
| Aug 22, 2025 | 19.45 | 19.55 | 19.34 | 19.44 | 19.44 | 0.31% | 381,530 |
| Aug 21, 2025 | 19.36 | 19.50 | 19.26 | 19.38 | 19.38 | -0.97% | 1,570,900 |
| Aug 20, 2025 | 19.61 | 19.66 | 19.23 | 19.57 | 19.57 | 3.00% | 5,319 |
| Aug 19, 2025 | 19.14 | 19.14 | 18.92 | 19.00 | 19.00 | -0.68% | 17,243 |
| Aug 18, 2025 | 19.02 | 19.13 | 19.01 | 19.13 | 19.13 | 1.97% | 3,600 |
| Aug 15, 2025 | 18.90 | 19.15 | 18.76 | 18.76 | 18.76 | -0.48% | 7,430 |
| Aug 14, 2025 | 18.80 | 18.94 | 18.80 | 18.85 | 18.85 | 1.45% | 4,118 |
| Aug 13, 2025 | 18.70 | 18.71 | 18.43 | 18.58 | 18.58 | 1.03% | 11,204 |
| Aug 12, 2025 | 18.27 | 18.39 | 18.00 | 18.39 | 18.39 | 2.17% | 5,900 |