Price Alert

Iberdrola S.A. (IBDSF)

OTC: IBDSF · Real-Time Price · USD

18.98

0.02 (0.11%)

At close: Oct 01, 2025, 3:57 PM

18.96

-0.13%

After-hours: Sep 29, 2025, 08:00 PM EDT

IBDSF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 30, 2025	18.89	18.96	18.70	18.96	18.96	-0.32%	45,925
Sep 29, 2025	19.10	19.40	18.89	19.02	19.02	0.32%	10,800
Sep 26, 2025	18.51	18.96	18.51	18.96	18.96	2.43%	10,900
Sep 25, 2025	18.31	18.51	18.31	18.51	18.51	1.70%	11,623
Sep 24, 2025	18.59	18.59	18.20	18.20	18.20	-0.87%	29,112
Sep 23, 2025	18.50	18.53	18.25	18.36	18.36	-0.76%	10,233
Sep 22, 2025	18.12	18.51	18.12	18.50	18.50	0.76%	18,300
Sep 19, 2025	18.32	18.36	18.25	18.36	18.36	0.33%	13,200
Sep 18, 2025	18.25	18.32	18.11	18.30	18.30	-0.49%	19,005
Sep 17, 2025	18.46	18.46	18.34	18.39	18.39	-0.59%	23,300
Sep 16, 2025	18.57	18.61	18.50	18.50	18.50	-0.05%	10,900
Sep 15, 2025	18.50	18.64	18.40	18.51	18.51	0.05%	9,589
Sep 12, 2025	18.57	18.57	18.30	18.50	18.50	0.38%	3,408
Sep 11, 2025	18.40	18.64	18.20	18.43	18.43	-0.70%	10,000
Sep 10, 2025	18.15	18.56	18.15	18.56	18.56	0.00%	21,506
Sep 9, 2025	18.85	18.85	18.22	18.56	18.56	0.32%	13,300
Sep 8, 2025	18.51	18.58	18.31	18.50	18.50	-0.27%	9,400
Sep 5, 2025	18.51	18.55	18.30	18.55	18.55	0.11%	19,000
Sep 4, 2025	18.82	18.82	18.49	18.53	18.53	0.82%	4,605
Sep 3, 2025	18.48	18.52	18.30	18.38	18.38	0.44%	9,900

Page 1 of 136