(IBDU)
AMEX: IBDU
· Real-Time Price · USD
23.21
-0.03 (-0.13%)
At close: Jul 03, 2025, 1:06 PM
23.21
0.00%
After-hours: Jul 03, 2025, 01:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.21 | 23.47 | 23.20 | 23.21 | 23.21 | n/a | 642,010 |
| Jul 2, 2025 | 23.22 | 23.25 | 23.21 | 23.24 | 23.24 | 0.13% | 462,400 |
| Jul 1, 2025 | 23.25 | 23.25 | 23.20 | 23.22 | 23.22 | -0.09% | 560,506 |
| Jun 30, 2025 | 23.33 | 23.46 | 23.31 | 23.33 | 23.24 | 0.47% | 540,204 |
| Jun 27, 2025 | 23.29 | 23.34 | 23.26 | 23.30 | 23.21 | -0.13% | 386,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.