(IBDV)
AMEX: IBDV
· Real-Time Price · USD
22.00
-0.01 (-0.05%)
At close: Aug 15, 2025, 3:59 PM
22.00
-0.02%
After-hours: Aug 15, 2025, 05:29 PM EDT
IBDV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.02 | 22.08 | 22.00 | 22.00 | 22.00 | -0.05% | 324,957 |
| Aug 14, 2025 | 22.03 | 22.09 | 21.97 | 22.01 | 22.01 | -0.18% | 473,528 |
| Aug 13, 2025 | 22.05 | 22.12 | 22.02 | 22.05 | 22.05 | 0.23% | 990,304 |
| Aug 12, 2025 | 21.97 | 22.04 | 21.96 | 22.00 | 22.00 | 0.14% | 331,847 |
| Aug 11, 2025 | 21.98 | 22.06 | 21.93 | 21.97 | 21.97 | 0.14% | 246,700 |
| Aug 8, 2025 | 21.96 | 22.08 | 21.94 | 21.94 | 21.94 | -0.23% | 151,800 |
| Aug 7, 2025 | 22.00 | 22.07 | 21.98 | 21.99 | 21.99 | -0.09% | 362,517 |
| Aug 6, 2025 | 21.98 | 22.14 | 21.97 | 22.01 | 22.01 | 0.14% | 775,607 |
| Aug 5, 2025 | 22.00 | 22.28 | 21.95 | 21.98 | 21.98 | -0.14% | 281,600 |
| Aug 4, 2025 | 22.01 | 22.01 | 21.94 | 22.01 | 22.01 | 0.09% | 231,700 |
| Aug 1, 2025 | 21.96 | 21.99 | 21.82 | 21.99 | 21.99 | 0.46% | 254,936 |
| Jul 31, 2025 | 21.93 | 22.03 | 21.89 | 21.89 | 21.81 | -0.09% | 286,000 |
| Jul 30, 2025 | 21.91 | 22.04 | 21.86 | 21.91 | 21.82 | -0.14% | 298,536 |
| Jul 29, 2025 | 21.91 | 21.99 | 21.87 | 21.94 | 21.85 | 0.23% | 442,600 |
| Jul 28, 2025 | 21.90 | 21.90 | 21.85 | 21.89 | 21.81 | -0.05% | 337,815 |
| Jul 25, 2025 | 21.87 | 21.97 | 21.87 | 21.90 | 21.81 | 0.18% | 329,125 |
| Jul 24, 2025 | 21.87 | 21.88 | 21.84 | 21.86 | 21.78 | -0.14% | 396,700 |
| Jul 23, 2025 | 21.92 | 22.40 | 21.88 | 21.89 | 21.81 | -0.23% | 343,710 |
| Jul 22, 2025 | 21.92 | 21.94 | 21.91 | 21.94 | 21.85 | 0.14% | 208,130 |
| Jul 21, 2025 | 21.91 | 21.92 | 21.89 | 21.91 | 21.82 | 0.27% | 313,200 |