(IBDV)
AMEX: IBDV
· Real-Time Price · USD
21.70
-0.07 (-0.32%)
At close: Jun 13, 2025, 3:59 PM
21.72
0.09%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.74 | 21.85 | 21.68 | 21.72 | 21.72 | n/a | 188,251 |
| Jun 12, 2025 | 21.78 | 21.83 | 21.74 | 21.77 | 21.77 | 0.23% | 237,600 |
| Jun 11, 2025 | 21.70 | 21.73 | 21.65 | 21.72 | 21.72 | -0.23% | 277,516 |
| Jun 10, 2025 | 21.68 | 21.68 | 21.57 | 21.65 | 21.65 | -0.32% | 280,905 |
| Jun 9, 2025 | 21.61 | 21.65 | 21.48 | 21.64 | 21.64 | -0.05% | 357,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.