(IBDW)
AMEX: IBDW
· Real-Time Price · USD
21.05
0.00 (0.00%)
At close: Aug 15, 2025, 3:59 PM
21.06
0.02%
After-hours: Aug 15, 2025, 04:06 PM EDT
IBDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.06 | 21.17 | 21.04 | 21.06 | 21.06 | 0.05% | 216,937 |
| Aug 14, 2025 | 21.09 | 21.18 | 21.05 | 21.05 | 21.05 | -0.33% | 342,200 |
| Aug 13, 2025 | 21.11 | 21.13 | 21.06 | 21.12 | 21.12 | 0.38% | 758,900 |
| Aug 12, 2025 | 21.01 | 21.05 | 20.96 | 21.04 | 21.04 | 0.19% | 278,443 |
| Aug 11, 2025 | 21.02 | 21.08 | 20.99 | 21.00 | 21.00 | 0.05% | 243,700 |
| Aug 8, 2025 | 21.03 | 21.03 | 20.99 | 20.99 | 20.99 | -0.19% | 174,306 |
| Aug 7, 2025 | 21.07 | 21.08 | 21.02 | 21.03 | 21.03 | -0.10% | 320,600 |
| Aug 6, 2025 | 21.04 | 21.08 | 21.00 | 21.05 | 21.05 | 0.10% | 594,024 |
| Aug 5, 2025 | 21.03 | 21.10 | 21.01 | 21.03 | 21.03 | -0.10% | 280,603 |
| Aug 4, 2025 | 21.06 | 21.08 | 21.03 | 21.05 | 21.05 | 0.05% | 161,500 |
| Aug 1, 2025 | 20.99 | 21.05 | 20.95 | 21.04 | 21.04 | 0.57% | 263,000 |
| Jul 31, 2025 | 20.96 | 20.98 | 20.91 | 20.92 | 20.84 | -0.05% | 291,028 |
| Jul 30, 2025 | 20.95 | 21.01 | 20.90 | 20.93 | 20.85 | -0.19% | 228,900 |
| Jul 29, 2025 | 20.93 | 21.15 | 20.93 | 20.97 | 20.89 | 0.29% | 328,912 |
| Jul 28, 2025 | 20.94 | 20.94 | 20.89 | 20.91 | 20.83 | -0.19% | 207,315 |
| Jul 25, 2025 | 20.88 | 20.95 | 20.88 | 20.95 | 20.87 | 0.29% | 243,500 |
| Jul 24, 2025 | 20.89 | 20.92 | 20.71 | 20.89 | 20.81 | -0.14% | 188,934 |
| Jul 23, 2025 | 20.96 | 20.96 | 20.92 | 20.92 | 20.84 | -0.24% | 220,100 |
| Jul 22, 2025 | 20.96 | 20.97 | 20.94 | 20.97 | 20.89 | 0.14% | 3,039,200 |
| Jul 21, 2025 | 20.96 | 21.21 | 20.92 | 20.94 | 20.86 | 0.24% | 313,016 |