(IBDW)
AMEX: IBDW
· Real-Time Price · USD
21.23
-0.03 (-0.14%)
At close: Sep 09, 2025, 11:52 AM
IBDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 21.30 | 21.78 | 21.25 | 21.26 | 21.26 | 0.05% | 1,045,492 |
| Sep 5, 2025 | 21.29 | 21.35 | 21.24 | 21.25 | 21.25 | 0.24% | 255,547 |
| Sep 4, 2025 | 21.15 | 21.22 | 21.14 | 21.20 | 21.20 | 0.47% | 296,600 |
| Sep 3, 2025 | 21.07 | 21.16 | 21.05 | 21.10 | 21.10 | 0.24% | 308,600 |
| Sep 2, 2025 | 21.06 | 21.06 | 21.02 | 21.05 | 21.05 | -0.57% | 344,146 |
| Aug 29, 2025 | 21.17 | 21.18 | 21.16 | 21.17 | 21.09 | 0.00% | 255,213 |
| Aug 28, 2025 | 21.18 | 21.20 | 21.17 | 21.17 | 21.09 | -0.09% | 731,115 |
| Aug 27, 2025 | 21.14 | 21.19 | 21.13 | 21.19 | 21.11 | 0.24% | 505,000 |
| Aug 26, 2025 | 21.14 | 21.15 | 21.11 | 21.14 | 21.06 | 0.14% | 331,922 |
| Aug 25, 2025 | 21.12 | 21.33 | 21.10 | 21.11 | 21.03 | -0.14% | 226,600 |
| Aug 22, 2025 | 21.05 | 21.17 | 21.04 | 21.14 | 21.06 | 0.62% | 214,029 |
| Aug 21, 2025 | 21.06 | 21.26 | 21.00 | 21.01 | 20.93 | -0.24% | 571,800 |
| Aug 20, 2025 | 21.06 | 21.11 | 21.05 | 21.06 | 20.98 | 0.05% | 505,220 |
| Aug 19, 2025 | 21.07 | 21.14 | 21.04 | 21.05 | 20.97 | 0.05% | 503,000 |
| Aug 18, 2025 | 21.08 | 21.08 | 21.03 | 21.04 | 20.96 | -0.09% | 322,229 |
| Aug 15, 2025 | 21.06 | 21.17 | 21.04 | 21.06 | 20.98 | 0.05% | 216,937 |
| Aug 14, 2025 | 21.09 | 21.18 | 21.05 | 21.05 | 20.97 | -0.33% | 342,200 |
| Aug 13, 2025 | 21.11 | 21.13 | 21.06 | 21.12 | 21.04 | 0.38% | 758,900 |
| Aug 12, 2025 | 21.01 | 21.05 | 20.96 | 21.04 | 20.96 | 0.19% | 278,443 |
| Aug 11, 2025 | 21.02 | 21.08 | 20.99 | 21.00 | 20.92 | 0.05% | 243,700 |