(IBDX)
AMEX: IBDX
· Real-Time Price · USD
25.64
-0.03 (-0.12%)
At close: Sep 09, 2025, 11:58 AM
IBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.72 | 25.90 | 25.60 | 25.67 | 25.67 | 0.16% | 218,337 |
| Sep 5, 2025 | 25.67 | 25.67 | 25.62 | 25.63 | 25.63 | 0.39% | 125,000 |
| Sep 4, 2025 | 25.45 | 25.53 | 25.44 | 25.53 | 25.53 | 0.59% | 294,612 |
| Sep 3, 2025 | 25.35 | 25.76 | 25.32 | 25.38 | 25.38 | 0.36% | 1,188,800 |
| Sep 2, 2025 | 25.31 | 25.31 | 25.25 | 25.29 | 25.29 | -0.71% | 240,700 |
| Aug 29, 2025 | 25.50 | 25.50 | 25.45 | 25.47 | 25.37 | -0.08% | 140,843 |
| Aug 28, 2025 | 25.49 | 25.51 | 25.46 | 25.49 | 25.39 | 0.08% | 217,547 |
| Aug 27, 2025 | 25.45 | 25.47 | 25.40 | 25.47 | 25.37 | 0.16% | 178,900 |
| Aug 26, 2025 | 25.43 | 25.44 | 25.38 | 25.43 | 25.33 | 0.12% | 167,633 |
| Aug 25, 2025 | 25.47 | 25.48 | 25.39 | 25.40 | 25.30 | -0.12% | 156,134 |
| Aug 22, 2025 | 25.36 | 25.46 | 25.32 | 25.43 | 25.33 | 0.55% | 106,300 |
| Aug 21, 2025 | 25.35 | 25.35 | 25.27 | 25.29 | 25.19 | -0.28% | 164,700 |
| Aug 20, 2025 | 25.34 | 25.38 | 25.33 | 25.36 | 25.26 | 0.04% | 168,500 |
| Aug 19, 2025 | 25.35 | 25.40 | 25.32 | 25.35 | 25.25 | 0.16% | 221,102 |
| Aug 18, 2025 | 25.36 | 25.36 | 25.30 | 25.31 | 25.21 | -0.04% | 147,000 |
| Aug 15, 2025 | 25.38 | 25.38 | 25.32 | 25.32 | 25.22 | -0.16% | 144,700 |
| Aug 14, 2025 | 25.42 | 25.47 | 25.32 | 25.36 | 25.26 | -0.28% | 442,300 |
| Aug 13, 2025 | 25.42 | 25.44 | 25.32 | 25.43 | 25.32 | 0.36% | 525,300 |
| Aug 12, 2025 | 25.32 | 25.34 | 25.21 | 25.34 | 25.23 | 0.08% | 221,423 |
| Aug 11, 2025 | 25.30 | 25.38 | 25.29 | 25.32 | 25.22 | 0.08% | 140,100 |