(IBDX)
AMEX: IBDX
· Real-Time Price · USD
25.34
-0.02 (-0.08%)
At close: Aug 15, 2025, 3:59 PM
25.32
-0.06%
After-hours: Aug 15, 2025, 04:06 PM EDT
IBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.42 | 25.47 | 25.32 | 25.36 | 25.36 | -0.28% | 342,287 |
| Aug 13, 2025 | 25.42 | 25.44 | 25.32 | 25.43 | 25.43 | 0.36% | 525,300 |
| Aug 12, 2025 | 25.32 | 25.34 | 25.21 | 25.34 | 25.34 | 0.08% | 221,423 |
| Aug 11, 2025 | 25.30 | 25.38 | 25.29 | 25.32 | 25.32 | 0.08% | 140,100 |
| Aug 8, 2025 | 25.25 | 25.33 | 25.25 | 25.30 | 25.30 | -0.24% | 94,600 |
| Aug 7, 2025 | 25.40 | 25.40 | 25.34 | 25.36 | 25.36 | -0.08% | 288,200 |
| Aug 6, 2025 | 25.37 | 25.39 | 25.26 | 25.38 | 25.38 | 0.08% | 923,800 |
| Aug 5, 2025 | 25.39 | 25.39 | 25.31 | 25.36 | 25.36 | -0.04% | 155,900 |
| Aug 4, 2025 | 25.37 | 25.38 | 25.26 | 25.37 | 25.37 | 0.08% | 124,229 |
| Aug 1, 2025 | 25.31 | 25.35 | 25.21 | 25.35 | 25.35 | 0.44% | 150,409 |
| Jul 31, 2025 | 25.29 | 25.30 | 25.23 | 25.24 | 25.14 | 0.00% | 196,548 |
| Jul 30, 2025 | 25.24 | 25.32 | 25.02 | 25.24 | 25.14 | -0.16% | 136,600 |
| Jul 29, 2025 | 25.23 | 25.29 | 25.20 | 25.28 | 25.18 | 0.40% | 214,110 |
| Jul 28, 2025 | 25.23 | 25.23 | 25.17 | 25.18 | 25.08 | -0.12% | 133,717 |
| Jul 25, 2025 | 25.11 | 25.23 | 25.11 | 25.21 | 25.11 | 0.24% | 193,700 |
| Jul 24, 2025 | 25.15 | 25.19 | 25.11 | 25.15 | 25.05 | -0.16% | 98,247 |
| Jul 23, 2025 | 25.22 | 25.22 | 25.17 | 25.19 | 25.09 | -0.12% | 160,500 |
| Jul 22, 2025 | 25.24 | 25.25 | 25.19 | 25.22 | 25.12 | 0.20% | 140,618 |
| Jul 21, 2025 | 25.22 | 25.44 | 25.17 | 25.17 | 25.07 | 0.28% | 167,349 |
| Jul 18, 2025 | 25.10 | 25.12 | 25.08 | 25.10 | 25.00 | 0.24% | 140,920 |