(IBDY)
AMEX: IBDY
· Real-Time Price · USD
25.91
-0.04 (-0.15%)
At close: Aug 15, 2025, 3:59 PM
25.90
-0.02%
After-hours: Aug 15, 2025, 04:04 PM EDT
IBDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.96 | 25.96 | 25.91 | 25.95 | n/a | -0.19% | 111,501 |
| Aug 13, 2025 | 25.98 | 26.01 | 25.97 | 26.00 | 26.00 | 0.39% | 101,302 |
| Aug 12, 2025 | 25.87 | 25.98 | 25.84 | 25.90 | 25.90 | 0.15% | 131,000 |
| Aug 11, 2025 | 25.91 | 25.91 | 25.86 | 25.86 | 25.86 | 0.04% | 131,100 |
| Aug 8, 2025 | 25.89 | 25.90 | 25.85 | 25.85 | 25.85 | -0.23% | 67,300 |
| Aug 7, 2025 | 25.99 | 25.99 | 25.91 | 25.91 | 25.91 | -0.12% | 132,330 |
| Aug 6, 2025 | 25.93 | 25.97 | 25.86 | 25.94 | 25.94 | 0.04% | 150,320 |
| Aug 5, 2025 | 25.92 | 25.97 | 25.91 | 25.93 | 25.93 | -0.04% | 102,418 |
| Aug 4, 2025 | 25.92 | 25.97 | 25.91 | 25.94 | 25.94 | 0.08% | 90,118 |
| Aug 1, 2025 | 25.87 | 25.93 | 25.83 | 25.92 | 25.92 | 0.39% | 62,400 |
| Jul 31, 2025 | 25.85 | 25.89 | 25.81 | 25.82 | 25.72 | 0.08% | 56,611 |
| Jul 30, 2025 | 25.76 | 25.88 | 25.76 | 25.80 | 25.70 | -0.23% | 84,809 |
| Jul 29, 2025 | 25.78 | 25.93 | 25.75 | 25.86 | 25.75 | 0.43% | 185,800 |
| Jul 28, 2025 | 25.77 | 25.79 | 25.74 | 25.75 | 25.65 | -0.12% | 113,700 |
| Jul 25, 2025 | 25.72 | 25.80 | 25.72 | 25.78 | 25.68 | 0.19% | 146,909 |
| Jul 24, 2025 | 25.69 | 25.76 | 25.65 | 25.73 | 25.62 | -0.12% | 113,000 |
| Jul 23, 2025 | 25.76 | 25.78 | 25.72 | 25.76 | 25.65 | -0.16% | 353,106 |
| Jul 22, 2025 | 25.72 | 25.81 | 25.72 | 25.80 | 25.69 | 0.27% | 104,728 |
| Jul 21, 2025 | 25.76 | 25.78 | 25.68 | 25.73 | 25.63 | 0.31% | 126,136 |
| Jul 18, 2025 | 25.66 | 25.67 | 25.63 | 25.65 | 25.55 | 0.20% | 66,100 |