(IBDZ)
AMEX: IBDZ
· Real-Time Price · USD
26.11
-0.01 (-0.04%)
At close: Aug 15, 2025, 3:59 PM
26.11
-0.02%
After-hours: Aug 15, 2025, 04:06 PM EDT
IBDZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.18 | 26.18 | 26.11 | 26.12 | n/a | -0.38% | 64,528 |
| Aug 13, 2025 | 26.18 | 26.29 | 26.17 | 26.22 | 26.22 | 0.42% | 83,600 |
| Aug 12, 2025 | 26.11 | 26.12 | 26.02 | 26.11 | 26.11 | 0.12% | 116,734 |
| Aug 11, 2025 | 26.10 | 26.13 | 26.08 | 26.08 | 26.08 | 0.00% | 86,100 |
| Aug 8, 2025 | 26.06 | 26.12 | 26.05 | 26.08 | 26.08 | -0.23% | 33,400 |
| Aug 7, 2025 | 26.18 | 26.21 | 26.12 | 26.14 | 26.14 | -0.11% | 85,640 |
| Aug 6, 2025 | 26.13 | 26.20 | 26.07 | 26.17 | 26.17 | 0.00% | 46,424 |
| Aug 5, 2025 | 26.07 | 26.19 | 26.07 | 26.17 | 26.17 | -0.08% | 75,400 |
| Aug 4, 2025 | 26.20 | 26.20 | 26.11 | 26.19 | 26.19 | 0.15% | 60,200 |
| Aug 1, 2025 | 26.01 | 26.16 | 26.01 | 26.15 | 26.15 | 0.58% | 29,236 |
| Jul 31, 2025 | 26.11 | 26.11 | 26.00 | 26.00 | 25.89 | -0.15% | 55,800 |
| Jul 30, 2025 | 26.03 | 26.11 | 25.93 | 26.04 | 25.93 | -0.08% | 53,000 |
| Jul 29, 2025 | 25.97 | 26.08 | 25.93 | 26.06 | 25.95 | 0.27% | 61,900 |
| Jul 28, 2025 | 26.00 | 26.00 | 25.90 | 25.99 | 25.88 | 0.08% | 170,500 |
| Jul 25, 2025 | 25.96 | 25.99 | 25.86 | 25.97 | 25.86 | 0.15% | 69,108 |
| Jul 24, 2025 | 25.96 | 26.01 | 25.87 | 25.93 | 25.82 | -0.08% | 56,900 |
| Jul 23, 2025 | 26.00 | 26.02 | 25.90 | 25.95 | 25.84 | -0.23% | 206,717 |
| Jul 22, 2025 | 26.00 | 26.04 | 25.94 | 26.01 | 25.90 | 0.23% | 53,700 |
| Jul 21, 2025 | 26.55 | 26.55 | 25.91 | 25.95 | 25.84 | 0.35% | 79,531 |
| Jul 18, 2025 | 25.91 | 25.91 | 25.82 | 25.86 | 25.75 | 0.12% | 56,900 |