Iberdrola S.A. (IBE1.DE)
XETRA: IBE1.DE
· Real-Time Price · USD
15.51
0.07 (0.45%)
At close: Apr 17, 2025, 5:27 PM
IBE1.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.28 | 15.52 | 15.25 | 15.51 | n/a | 0.45% | 13,391 |
| Apr 16, 2025 | 15.32 | 15.44 | 15.24 | 15.44 | n/a | 1.25% | 10,959 |
| Apr 15, 2025 | 15.08 | 15.25 | 14.99 | 15.25 | n/a | 1.53% | 11,669 |
| Apr 14, 2025 | 14.79 | 15.02 | 14.78 | 15.02 | n/a | 1.56% | 6,092 |
| Apr 11, 2025 | 14.68 | 14.88 | 14.64 | 14.79 | n/a | 1.58% | 8,677 |
| Apr 10, 2025 | 14.48 | 14.70 | 14.27 | 14.56 | n/a | 2.46% | 13,910 |
| Apr 9, 2025 | 14.23 | 14.28 | 14.08 | 14.21 | n/a | -2.47% | 26,255 |
| Apr 8, 2025 | 14.22 | 14.57 | 14.18 | 14.57 | n/a | 1.89% | 11,113 |
| Apr 7, 2025 | 14.24 | 14.71 | 14.03 | 14.30 | n/a | -4.35% | 52,898 |
| Apr 4, 2025 | 15.82 | 15.91 | 14.95 | 14.95 | n/a | -5.92% | 45,473 |
| Apr 3, 2025 | 15.43 | 15.89 | 15.35 | 15.89 | n/a | 5.16% | 26,127 |
| Apr 2, 2025 | 15.07 | 15.24 | 15.05 | 15.11 | n/a | 0.40% | 17,310 |
| Apr 1, 2025 | 14.95 | 15.10 | 14.92 | 15.05 | n/a | 0.74% | 10,592 |
| Mar 31, 2025 | 15.17 | 15.17 | 14.91 | 14.94 | n/a | 0.67% | 39,528 |
| Mar 28, 2025 | 14.89 | 15.00 | 14.81 | 14.84 | n/a | -0.07% | 10,864 |
| Mar 27, 2025 | 14.64 | 14.85 | 14.53 | 14.85 | n/a | 2.91% | 7,312 |
| Mar 26, 2025 | 14.41 | 14.58 | 14.41 | 14.43 | n/a | -0.21% | 6,782 |
| Mar 25, 2025 | 14.36 | 14.48 | 14.36 | 14.46 | n/a | 2.12% | 9,120 |
| Mar 24, 2025 | 14.49 | 14.50 | 14.16 | 14.16 | n/a | -1.94% | 16,319 |
| Mar 21, 2025 | 14.30 | 14.46 | 14.28 | 14.44 | n/a | 2.05% | 18,627 |