IBEX Limited (IBEX)
NASDAQ: IBEX
· Real-Time Price · USD
28.41
-0.38 (-1.32%)
At close: Jun 02, 2025, 3:59 PM
IBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 28.70 | 28.83 | 28.39 | 28.45 | 28.45 | n/a | 92,937 |
| May 30, 2025 | 28.70 | 28.81 | 28.40 | 28.79 | 28.79 | 1.20% | 94,900 |
| May 29, 2025 | 28.73 | 28.91 | 28.50 | 28.73 | 28.73 | -0.21% | 121,600 |
| May 28, 2025 | 28.39 | 28.68 | 28.25 | 28.61 | 28.61 | -0.42% | 79,609 |
| May 27, 2025 | 28.94 | 29.01 | 28.32 | 28.35 | 28.35 | -0.91% | 123,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.