IBEX Limited (IBEX)
NASDAQ: IBEX
· Real-Time Price · USD
28.17
-2.38 (-7.79%)
At close: May 12, 2025, 11:19 AM
IBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 28.02 | 32.08 | 27.66 | 30.55 | 30.55 | n/a | 758,957 |
| May 8, 2025 | 25.44 | 25.96 | 25.42 | 25.66 | 25.66 | -16.01% | 103,465 |
| May 7, 2025 | 25.95 | 26.06 | 25.00 | 25.22 | 25.22 | -1.71% | 155,406 |
| May 6, 2025 | 25.78 | 26.16 | 24.53 | 25.85 | 25.85 | 2.50% | 205,929 |
| May 5, 2025 | 25.24 | 26.03 | 24.79 | 25.78 | 25.78 | -0.27% | 225,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.