IBEX Limited (IBEX)
22.93
-0.42 (-1.80%)
At close: Apr 21, 2025, 3:59 PM
22.88
-0.22%
After-hours: Apr 21, 2025, 04:02 PM EDT
IBEX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.46 | 23.46 | 23.70 | 23.70 | 23.24 | 23.24 | 23.35 | 23.35 | n/a | 55,256 |
| Apr 16, 2025 | 23.54 | 23.54 | 23.95 | 23.95 | 23.22 | 23.22 | 23.46 | 23.46 | 0.47% | 60,716 |
| Apr 15, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 23.27 | 23.27 | 23.50 | 23.50 | 0.17% | 97,600 |
| Apr 14, 2025 | 23.39 | 23.39 | 24.29 | 24.29 | 22.97 | 22.97 | 23.40 | 23.40 | -0.43% | 122,300 |
| Apr 11, 2025 | 23.10 | 23.10 | 23.50 | 23.50 | 22.68 | 22.68 | 23.30 | 23.30 | -0.43% | 138,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.