AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

IBEX Limited (IBEX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.85

0.37 (1.72%)

At close: Jan 15, 2025, 10:27 AM

IBEX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.46	21.55	21.05	21.48	0.25	1.18%	88,097
Jan 13, 2025	21.05	21.30	20.18	21.23	-0.23	-1.07%	347,700
Jan 10, 2025	21.46	21.55	21.07	21.46	-0.04	-0.19%	115,114
Jan 8, 2025	21.42	21.61	20.87	21.50	0.00	0.00%	106,000
Jan 7, 2025	21.33	21.52	21.15	21.50	0.21	0.99%	124,823
Jan 6, 2025	21.83	21.90	21.04	21.29	-0.49	-2.25%	103,100
Jan 3, 2025	21.85	22.43	21.55	21.78	0.08	0.37%	190,600
Jan 2, 2025	21.70	21.95	21.31	21.70	0.21	0.98%	150,900
Dec 31, 2024	21.45	21.70	21.30	21.49	0.04	0.19%	69,238
Dec 30, 2024	21.25	21.96	20.64	21.45	0.02	0.09%	235,902
Dec 27, 2024	21.27	21.60	20.91	21.43	0.03	0.14%	92,800
Dec 26, 2024	20.38	21.42	20.38	21.40	0.90	4.39%	93,100
Dec 24, 2024	20.13	20.53	20.05	20.50	0.45	2.24%	33,000
Dec 23, 2024	20.50	20.50	19.64	20.05	-0.23	-1.13%	111,513
Dec 20, 2024	19.76	20.39	19.75	20.28	0.26	1.30%	235,800
Dec 19, 2024	19.61	20.05	19.35	20.02	0.44	2.25%	140,846
Dec 18, 2024	20.46	20.94	19.51	19.58	-0.87	-4.25%	119,529
Dec 17, 2024	19.97	20.47	19.97	20.45	0.28	1.39%	94,022
Dec 16, 2024	20.22	20.35	19.97	20.17	0.10	0.50%	112,600
Dec 13, 2024	20.27	20.46	19.91	20.07	-0.23	-1.13%	152,000
Dec 12, 2024	20.26	20.34	20.05	20.30	-0.03	-0.15%	151,800
Dec 11, 2024	20.38	20.44	20.07	20.33	0.18	0.89%	106,402
Dec 10, 2024	20.41	20.41	19.94	20.15	-0.27	-1.32%	202,300
Dec 9, 2024	19.80	20.44	19.80	20.42	0.63	3.18%	145,037
Dec 6, 2024	19.78	19.98	19.41	19.79	0.01	0.05%	77,500
Dec 5, 2024	20.10	20.23	19.64	19.78	-0.37	-1.84%	96,006
Dec 4, 2024	20.15	20.37	19.93	20.15	-0.08	-0.40%	259,320
Dec 3, 2024	20.65	20.65	20.09	20.23	-0.48	-2.32%	180,900
Dec 2, 2024	20.54	21.00	20.02	20.71	0.21	1.02%	214,600
Nov 29, 2024	20.57	21.31	20.39	20.50	0.14	0.69%	41,813
Nov 27, 2024	20.97	21.02	20.31	20.36	-0.44	-2.12%	52,141
Nov 26, 2024	20.90	20.95	20.55	20.80	-0.12	-0.57%	98,451
Nov 25, 2024	20.83	21.10	20.50	20.92	0.32	1.55%	164,900
Nov 22, 2024	21.33	21.51	20.46	20.60	-0.53	-2.51%	106,608
Nov 21, 2024	20.00	21.63	19.83	21.13	1.11	5.54%	453,900
Nov 20, 2024	20.45	20.95	19.92	20.02	0.15	0.75%	294,238
Nov 19, 2024	19.43	20.09	19.43	19.87	0.22	1.12%	145,900
Nov 18, 2024	19.52	19.97	19.52	19.65	0.30	1.55%	96,200
Nov 15, 2024	19.87	19.87	19.10	19.35	-0.37	-1.88%	104,900
Nov 14, 2024	19.96	20.00	19.41	19.72	-0.22	-1.10%	90,300
Nov 13, 2024	19.31	19.98	18.75	19.94	0.46	2.36%	166,700
Nov 12, 2024	20.00	20.13	19.47	19.48	-0.70	-3.47%	108,626
Nov 11, 2024	19.29	20.25	17.53	20.18	0.63	3.22%	312,400
Nov 8, 2024	20.00	20.09	19.47	19.55	-0.06	-0.31%	96,415
Nov 7, 2024	19.84	20.03	19.59	19.61	-0.09	-0.46%	71,900
Nov 6, 2024	19.42	20.00	19.42	19.70	1.09	5.86%	120,700
Nov 5, 2024	18.36	18.80	18.36	18.61	0.40	2.20%	61,513
Nov 4, 2024	18.13	18.52	18.07	18.21	0.08	0.44%	79,700
Nov 1, 2024	18.03	18.28	18.03	18.13	0.17	0.95%	78,331
Oct 31, 2024	18.44	18.44	17.90	17.96	-0.36	-1.97%	78,428