IBEX Limited (IBEX)
NASDAQ: IBEX
· Real-Time Price · USD
28.00
0.52 (1.89%)
At close: Jun 23, 2025, 3:59 PM
28.18
0.64%
After-hours: Jun 23, 2025, 05:59 PM EDT
IBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 28.26 | 28.29 | 27.42 | 27.48 | 27.48 | n/a | 135,000 |
| Jun 18, 2025 | 28.63 | 28.86 | 28.08 | 28.26 | 28.26 | 2.84% | 86,113 |
| Jun 17, 2025 | 28.14 | 29.00 | 27.99 | 28.48 | 28.48 | 0.78% | 129,619 |
| Jun 16, 2025 | 28.20 | 28.95 | 27.72 | 28.33 | 28.33 | -0.53% | 165,700 |
| Jun 13, 2025 | 29.71 | 29.72 | 27.29 | 27.89 | 27.89 | -1.55% | 381,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.