Innovation Beverage Group... (IBG)
NASDAQ: IBG
· Real-Time Price · USD
0.60
-0.00 (-0.74%)
At close: Jun 13, 2025, 3:39 PM
0.59
-2.08%
After-hours: Jun 13, 2025, 05:50 PM EDT
Innovation Beverage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.60 | 0.61 | 0.59 | 0.59 | 0.59 | n/a | 58,595 |
| Jun 12, 2025 | 0.60 | 0.65 | 0.60 | 0.60 | 0.60 | 1.69% | 91,993 |
| Jun 11, 2025 | 0.62 | 0.65 | 0.60 | 0.65 | 0.65 | 8.33% | 30,200 |
| Jun 10, 2025 | 0.62 | 0.64 | 0.58 | 0.62 | 0.63 | -4.62% | 136,648 |
| Jun 9, 2025 | 0.53 | 0.62 | 0.53 | 0.57 | 0.57 | -8.06% | 625,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.