Innovation Beverage Group... (IBG)

AI Score

Unlock

0.67

-0.03 (-4.15%)

At close: Apr 14, 2025, 11:16 AM

Innovation Beverage Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 11, 2025	0.62	0.62	0.71	0.71	0.62	0.62	0.70	0.70	9.37%	164,202
Apr 10, 2025	0.62	0.62	0.71	0.71	0.62	0.62	0.64	0.64	3.23%	295,200
Apr 9, 2025	0.56	0.56	0.67	0.67	0.54	0.54	0.62	0.62	3.33%	542,400
Apr 8, 2025	0.70	0.70	0.73	0.73	0.59	0.59	0.60	0.60	-18.92%	653,518
Apr 7, 2025	0.69	0.69	0.82	0.82	0.64	0.64	0.74	0.74	-6.33%	1,107,129
Apr 4, 2025	1.10	1.10	1.15	1.15	0.75	0.75	0.79	0.79	-25.47%	1,585,949
Apr 3, 2025	0.78	0.78	1.18	1.18	0.75	0.75	1.06	1.06	-15.20%	5,700,900
Apr 2, 2025	1.51	1.51	1.97	1.97	1.01	1.01	1.25	1.25	155.10%	219,088,200
Apr 1, 2025	0.50	0.50	0.53	0.53	0.47	0.47	0.49	0.49	-2.00%	10,745,600
Mar 31, 2025	0.52	0.52	0.52	0.52	0.47	0.47	0.50	0.50	0.00%	52,400
Mar 28, 2025	0.52	0.52	0.53	0.53	0.47	0.47	0.50	0.51	-5.66%	81,077
Mar 27, 2025	0.52	0.52	0.54	0.54	0.49	0.49	0.53	0.53	0.00%	105,616
Mar 26, 2025	0.53	0.53	0.55	0.55	0.49	0.49	0.53	0.53	-1.85%	151,000
Mar 25, 2025	0.63	0.63	0.67	0.67	0.51	0.51	0.54	0.54	-16.92%	225,015
Mar 24, 2025	0.70	0.70	0.70	0.70	0.63	0.63	0.65	0.65	-9.72%	145,000
Mar 21, 2025	0.63	0.63	0.74	0.74	0.60	0.60	0.72	0.72	20.00%	805,700
Mar 20, 2025	0.47	0.47	0.61	0.61	0.47	0.47	0.60	0.60	25.00%	440,243
Mar 19, 2025	0.49	0.49	0.49	0.49	0.46	0.46	0.48	0.48	-2.04%	65,239
Mar 18, 2025	0.48	0.48	0.49	0.49	0.46	0.46	0.49	0.49	4.26%	71,612
Mar 17, 2025	0.47	0.47	0.49	0.49	0.45	0.45	0.47	0.47	0.00%	124,500
Mar 14, 2025	0.46	0.46	0.47	0.47	0.44	0.44	0.47	0.47	2.17%	14,800
Mar 13, 2025	0.45	0.45	0.51	0.51	0.44	0.44	0.46	0.46	0.00%	131,098
Mar 12, 2025	0.49	0.49	0.49	0.49	0.45	0.45	0.46	0.46	-8.00%	116,900
Mar 11, 2025	0.48	0.48	0.53	0.53	0.44	0.44	0.50	0.50	0.00%	173,457
Mar 10, 2025	0.51	0.51	0.58	0.58	0.47	0.47	0.50	0.49	0.00%	368,244
Mar 7, 2025	0.51	0.51	0.52	0.52	0.47	0.47	0.50	0.50	-1.96%	27,500
Mar 6, 2025	0.50	0.50	0.55	0.55	0.48	0.48	0.51	0.51	-3.77%	70,800
Mar 5, 2025	0.47	0.47	0.55	0.55	0.47	0.47	0.53	0.53	8.16%	61,748
Mar 4, 2025	0.48	0.48	0.56	0.56	0.45	0.45	0.49	0.49	0.00%	138,300
Mar 3, 2025	0.50	0.50	0.61	0.61	0.46	0.46	0.49	0.49	-2.00%	126,201
Feb 28, 2025	0.50	0.50	0.61	0.61	0.50	0.50	0.50	0.50	-3.85%	365,932
Feb 27, 2025	0.59	0.59	0.60	0.60	0.52	0.52	0.52	0.53	-11.86%	87,500
Feb 26, 2025	0.63	0.63	0.64	0.64	0.57	0.57	0.59	0.59	-7.81%	275,924
Feb 25, 2025	0.66	0.66	0.67	0.67	0.61	0.61	0.64	0.64	-4.48%	61,100
Feb 24, 2025	0.70	0.70	0.74	0.74	0.61	0.61	0.67	0.67	-4.29%	228,600
Feb 21, 2025	0.72	0.72	0.74	0.74	0.70	0.70	0.70	0.70	-5.41%	188,645
Feb 20, 2025	0.72	0.72	0.82	0.82	0.71	0.71	0.74	0.74	-1.33%	103,783
Feb 19, 2025	0.75	0.75	0.75	0.75	0.73	0.73	0.75	0.75	1.35%	80,744
Feb 18, 2025	0.77	0.77	0.82	0.82	0.73	0.73	0.74	0.74	-7.50%	149,491
Feb 14, 2025	0.76	0.76	0.82	0.82	0.75	0.75	0.80	0.80	5.26%	36,477
Feb 13, 2025	0.76	0.76	0.80	0.80	0.74	0.74	0.76	0.76	0.00%	38,902
Feb 12, 2025	0.78	0.78	0.80	0.80	0.73	0.73	0.76	0.76	-6.17%	81,059
Feb 11, 2025	0.85	0.85	0.85	0.85	0.77	0.77	0.81	0.81	-1.22%	33,636
Feb 10, 2025	0.87	0.87	0.87	0.87	0.76	0.76	0.82	0.82	1.23%	65,245
Feb 7, 2025	0.92	0.92	0.92	0.92	0.78	0.78	0.81	0.81	-1.22%	69,207
Feb 6, 2025	0.76	0.76	0.85	0.85	0.72	0.72	0.82	0.82	5.13%	168,547
Feb 5, 2025	0.72	0.72	0.86	0.86	0.70	0.70	0.78	0.78	8.33%	90,458
Feb 4, 2025	0.73	0.73	0.74	0.73	0.70	0.70	0.72	0.72	0.00%	91,200
Feb 3, 2025	0.69	0.69	0.76	0.76	0.69	0.69	0.72	0.72	0.00%	108,503
Jan 31, 2025	0.78	0.78	0.78	0.78	0.69	0.69	0.72	0.72	-4.00%	144,119