Price Alert

Innovation Beverage Group... (IBG)

NASDAQ: IBG · Real-Time Price · USD

0.36

-0.19 (-35.12%)

At close: Sep 05, 2025, 3:59 PM

IBG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	0.58	0.58	0.55	0.55	0.55	-5.17%	92,620
Sep 3, 2025	0.54	0.59	0.54	0.58	0.58	1.75%	203,501
Sep 2, 2025	0.57	0.59	0.54	0.57	0.57	0.00%	171,600
Aug 29, 2025	0.64	0.64	0.55	0.57	0.57	-1.72%	271,400
Aug 28, 2025	0.62	0.62	0.57	0.58	0.58	-4.92%	129,543
Aug 27, 2025	0.56	0.65	0.56	0.61	0.61	5.17%	472,200
Aug 26, 2025	0.56	0.59	0.54	0.58	0.58	1.75%	117,825
Aug 25, 2025	0.56	0.58	0.54	0.57	0.57	0.00%	115,247
Aug 22, 2025	0.56	0.58	0.54	0.57	0.57	0.00%	228,200
Aug 21, 2025	0.60	0.60	0.55	0.57	0.57	0.00%	184,948
Aug 20, 2025	0.60	0.60	0.54	0.57	0.57	-5.00%	359,993
Aug 19, 2025	0.62	0.62	0.58	0.60	0.60	-1.64%	84,100
Aug 18, 2025	0.62	0.63	0.55	0.61	0.61	-4.69%	812,700
Aug 15, 2025	0.63	0.66	0.61	0.64	0.64	0.00%	475,484
Aug 14, 2025	0.65	0.67	0.61	0.64	0.64	-4.48%	297,761
Aug 13, 2025	0.66	0.72	0.64	0.67	0.67	1.52%	233,441
Aug 12, 2025	0.64	0.69	0.60	0.66	0.66	0.00%	570,327
Aug 11, 2025	0.73	0.75	0.65	0.66	0.66	-9.59%	664,700
Aug 8, 2025	0.72	0.82	0.68	0.73	0.73	4.29%	1,880,500
Aug 7, 2025	0.67	0.71	0.65	0.70	0.70	1.45%	343,430