Price Alert

Innovation Beverage Group... (IBG)

NASDAQ: IBG · Real-Time Price · USD

0.58

-0.03 (-4.29%)

At close: Aug 19, 2025, 3:59 PM

0.59

1.19%

After-hours: Aug 19, 2025, 06:34 PM EDT

IBG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.62	0.63	0.55	0.61	0.61	-4.69%	811,878
Aug 15, 2025	0.63	0.66	0.61	0.64	0.64	0.00%	475,484
Aug 14, 2025	0.65	0.67	0.61	0.64	0.64	-4.48%	297,761
Aug 13, 2025	0.66	0.72	0.64	0.67	0.67	1.52%	233,441
Aug 12, 2025	0.64	0.69	0.60	0.66	0.66	0.00%	570,327
Aug 11, 2025	0.73	0.75	0.65	0.66	0.66	-9.59%	664,700
Aug 8, 2025	0.72	0.82	0.68	0.73	0.73	4.29%	1,880,500
Aug 7, 2025	0.67	0.71	0.65	0.70	0.70	1.45%	343,430
Aug 6, 2025	0.72	0.72	0.67	0.69	0.69	0.00%	320,344
Aug 5, 2025	0.69	0.69	0.65	0.69	0.69	-1.43%	363,300
Aug 4, 2025	0.62	0.70	0.62	0.70	0.70	14.75%	432,100
Aug 1, 2025	0.61	0.64	0.59	0.61	0.61	-4.69%	367,835
Jul 31, 2025	0.63	0.64	0.60	0.64	0.64	1.59%	411,345
Jul 30, 2025	0.65	0.68	0.59	0.63	0.63	-3.08%	480,500
Jul 29, 2025	0.73	0.73	0.61	0.65	0.65	-5.80%	719,529
Jul 28, 2025	0.60	0.74	0.59	0.69	0.69	15.00%	1,397,843
Jul 25, 2025	0.60	0.62	0.58	0.60	0.60	-3.23%	464,614
Jul 24, 2025	0.61	0.65	0.61	0.62	0.62	0.00%	399,146
Jul 23, 2025	0.65	0.68	0.60	0.62	0.62	-3.13%	648,102
Jul 22, 2025	0.82	0.84	0.58	0.64	0.64	-22.89%	1,919,403