(IBHE)
AMEX: IBHE
· Real-Time Price · USD
23.18
0.01 (0.04%)
At close: Jun 06, 2025, 3:59 PM
23.18
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.18 | 23.20 | 23.17 | 23.18 | 23.18 | n/a | 266,174 |
| Jun 5, 2025 | 23.22 | 23.22 | 23.17 | 23.17 | 23.17 | -0.04% | 113,000 |
| Jun 4, 2025 | 23.17 | 23.22 | 23.17 | 23.22 | 23.22 | 0.22% | 84,900 |
| Jun 3, 2025 | 23.16 | 23.18 | 23.15 | 23.16 | 23.16 | -0.26% | 152,160 |
| Jun 2, 2025 | 23.16 | 23.18 | 23.16 | 23.16 | 23.16 | 0.00% | 97,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.