(IBHE)
CBOE: IBHE
· Real-Time Price · USD
23.20
0.02 (0.09%)
At close: Aug 19, 2025, 10:35 AM
IBHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 23.16 | 23.20 | 23.16 | 23.18 | 23.18 | 0.04% | 81,300 |
| Aug 15, 2025 | 23.20 | 23.20 | 23.17 | 23.17 | 23.17 | -0.13% | 159,737 |
| Aug 14, 2025 | 23.20 | 23.20 | 23.18 | 23.20 | 23.20 | 0.04% | 60,548 |
| Aug 13, 2025 | 23.19 | 23.20 | 23.18 | 23.19 | 23.19 | 0.00% | 88,900 |
| Aug 12, 2025 | 23.17 | 23.19 | 23.17 | 23.19 | 23.19 | 0.09% | 91,900 |
| Aug 11, 2025 | 23.16 | 23.19 | 23.16 | 23.17 | 23.17 | 0.00% | 121,103 |
| Aug 8, 2025 | 23.19 | 23.19 | 23.17 | 23.17 | 23.17 | 0.00% | 189,945 |
| Aug 7, 2025 | 23.18 | 23.18 | 23.16 | 23.17 | 23.17 | -0.04% | 203,100 |
| Aug 6, 2025 | 23.19 | 23.19 | 23.17 | 23.18 | 23.18 | 0.04% | 136,123 |
| Aug 5, 2025 | 23.16 | 23.17 | 23.15 | 23.17 | 23.17 | 0.09% | 76,600 |
| Aug 4, 2025 | 23.18 | 23.18 | 23.14 | 23.15 | 23.15 | -0.09% | 141,400 |
| Aug 1, 2025 | 23.14 | 23.17 | 23.14 | 23.17 | 23.17 | -0.22% | 100,807 |
| Jul 31, 2025 | 23.25 | 23.25 | 23.22 | 23.22 | 23.13 | -0.04% | 103,800 |
| Jul 30, 2025 | 23.23 | 23.24 | 23.23 | 23.23 | 23.14 | 0.00% | 44,946 |
| Jul 29, 2025 | 23.24 | 23.24 | 23.23 | 23.23 | 23.14 | 0.09% | 83,646 |
| Jul 28, 2025 | 23.25 | 23.25 | 23.21 | 23.21 | 23.12 | -0.09% | 70,400 |
| Jul 25, 2025 | 23.21 | 23.23 | 23.21 | 23.23 | 23.14 | 0.04% | 68,400 |
| Jul 24, 2025 | 23.22 | 23.23 | 23.21 | 23.22 | 23.12 | 0.00% | 96,332 |
| Jul 23, 2025 | 23.22 | 23.22 | 23.21 | 23.22 | 23.12 | 0.04% | 61,300 |
| Jul 22, 2025 | 23.19 | 23.22 | 23.19 | 23.21 | 23.12 | 0.04% | 380,248 |