(IBHE)
AMEX: IBHE
· Real-Time Price · USD
23.25
0.00 (0.00%)
At close: Jun 27, 2025, 3:59 PM
23.25
0.02%
After-hours: Jun 27, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.26 | 23.26 | 23.24 | 23.25 | 23.25 | n/a | 101,024 |
| Jun 26, 2025 | 23.25 | 23.25 | 23.24 | 23.25 | 23.25 | 0.00% | 102,600 |
| Jun 25, 2025 | 23.25 | 23.25 | 23.24 | 23.25 | 23.25 | 0.00% | 46,400 |
| Jun 24, 2025 | 23.24 | 23.25 | 23.23 | 23.23 | 23.23 | -0.09% | 69,840 |
| Jun 23, 2025 | 23.24 | 23.24 | 23.22 | 23.24 | 23.24 | 0.04% | 55,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.