(IBHE)
CBOE: IBHE
· Real-Time Price · USD
23.17
0.01 (0.02%)
At close: Sep 11, 2025, 2:59 PM
IBHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 23.17 | 23.18 | 23.17 | 23.18 | 23.18 | 0.04% | 100,076 |
| Sep 10, 2025 | 23.16 | 23.18 | 23.12 | 23.17 | 23.17 | 0.00% | 328,700 |
| Sep 9, 2025 | 23.16 | 23.17 | 23.16 | 23.17 | 23.17 | 0.00% | 199,445 |
| Sep 8, 2025 | 23.16 | 23.18 | 23.16 | 23.17 | 23.17 | 0.04% | 77,600 |
| Sep 5, 2025 | 23.18 | 23.18 | 23.16 | 23.16 | 23.16 | 0.00% | 132,241 |
| Sep 4, 2025 | 23.15 | 23.18 | 23.15 | 23.16 | 23.16 | 0.00% | 116,900 |
| Sep 3, 2025 | 23.13 | 23.17 | 23.13 | 23.16 | 23.16 | 0.09% | 111,406 |
| Sep 2, 2025 | 23.11 | 23.16 | 23.10 | 23.14 | 23.14 | -0.39% | 276,900 |
| Aug 29, 2025 | 23.20 | 23.23 | 23.20 | 23.23 | 23.14 | 0.04% | 216,848 |
| Aug 28, 2025 | 23.21 | 23.23 | 23.20 | 23.22 | 23.14 | 0.09% | 143,418 |
| Aug 27, 2025 | 23.21 | 23.22 | 23.20 | 23.20 | 23.12 | 0.00% | 113,002 |
| Aug 26, 2025 | 23.21 | 23.22 | 23.19 | 23.20 | 23.12 | -0.04% | 166,100 |
| Aug 25, 2025 | 23.21 | 23.21 | 23.20 | 23.21 | 23.12 | 0.00% | 110,136 |
| Aug 22, 2025 | 23.18 | 23.21 | 23.18 | 23.21 | 23.13 | 0.09% | 163,900 |
| Aug 21, 2025 | 23.19 | 23.21 | 23.19 | 23.19 | 23.11 | -0.04% | 83,530 |
| Aug 20, 2025 | 23.23 | 23.23 | 23.19 | 23.20 | 23.12 | 0.00% | 174,000 |
| Aug 19, 2025 | 23.22 | 23.22 | 23.20 | 23.20 | 23.12 | 0.09% | 66,800 |
| Aug 18, 2025 | 23.16 | 23.20 | 23.16 | 23.18 | 23.10 | 0.04% | 81,300 |
| Aug 15, 2025 | 23.20 | 23.20 | 23.17 | 23.17 | 23.09 | -0.13% | 159,737 |
| Aug 14, 2025 | 23.20 | 23.20 | 23.18 | 23.20 | 23.11 | 0.04% | 60,548 |