(IBHF)
CBOE: IBHF
· Real-Time Price · USD
23.32
0.04 (0.17%)
At close: Sep 08, 2025, 3:04 PM
IBHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.33 | 23.34 | 23.28 | 23.28 | 23.28 | -0.13% | 209,839 |
| Sep 4, 2025 | 23.31 | 23.33 | 23.28 | 23.31 | 23.31 | -0.09% | 199,237 |
| Sep 3, 2025 | 23.31 | 23.33 | 23.27 | 23.33 | 23.33 | 0.26% | 310,400 |
| Sep 2, 2025 | 23.26 | 23.28 | 23.24 | 23.27 | 23.27 | -0.56% | 360,849 |
| Aug 29, 2025 | 23.40 | 23.42 | 23.38 | 23.40 | 23.26 | 0.00% | 299,606 |
| Aug 28, 2025 | 23.44 | 23.44 | 23.40 | 23.40 | 23.27 | -0.13% | 362,448 |
| Aug 27, 2025 | 23.39 | 23.46 | 23.39 | 23.43 | 23.30 | 0.04% | 246,834 |
| Aug 26, 2025 | 23.35 | 23.45 | 23.34 | 23.42 | 23.29 | 0.64% | 498,600 |
| Aug 25, 2025 | 23.24 | 23.29 | 23.24 | 23.27 | 23.14 | -0.13% | 324,000 |
| Aug 22, 2025 | 23.23 | 23.30 | 23.23 | 23.30 | 23.17 | 0.39% | 305,600 |
| Aug 21, 2025 | 23.20 | 23.22 | 23.19 | 23.21 | 23.08 | -0.09% | 214,809 |
| Aug 20, 2025 | 23.23 | 23.24 | 23.22 | 23.23 | 23.10 | 0.04% | 277,834 |
| Aug 19, 2025 | 23.25 | 23.25 | 23.22 | 23.22 | 23.09 | -0.04% | 165,217 |
| Aug 18, 2025 | 23.26 | 23.26 | 23.21 | 23.23 | 23.10 | 0.00% | 257,724 |
| Aug 15, 2025 | 23.20 | 23.24 | 23.20 | 23.23 | 23.09 | 0.09% | 207,900 |
| Aug 14, 2025 | 23.22 | 23.22 | 23.19 | 23.21 | 23.07 | 0.00% | 174,621 |
| Aug 13, 2025 | 23.19 | 23.23 | 23.19 | 23.21 | 23.08 | 0.04% | 117,547 |
| Aug 12, 2025 | 23.20 | 23.20 | 23.18 | 23.20 | 23.06 | 0.00% | 374,009 |
| Aug 11, 2025 | 23.19 | 23.21 | 23.17 | 23.20 | 23.07 | 0.09% | 245,300 |
| Aug 8, 2025 | 23.17 | 23.19 | 23.15 | 23.18 | 23.04 | 0.00% | 327,800 |