(IBHF)
CBOE: IBHF
· Real-Time Price · USD
23.22
0.02 (0.06%)
At close: Aug 15, 2025, 2:59 PM
IBHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.20 | 23.24 | 23.20 | 23.23 | 23.23 | 0.09% | 207,881 |
| Aug 14, 2025 | 23.22 | 23.22 | 23.19 | 23.21 | 23.21 | 0.00% | 174,621 |
| Aug 13, 2025 | 23.19 | 23.23 | 23.19 | 23.21 | 23.21 | 0.04% | 117,547 |
| Aug 12, 2025 | 23.20 | 23.20 | 23.18 | 23.20 | 23.20 | 0.00% | 374,009 |
| Aug 11, 2025 | 23.19 | 23.21 | 23.17 | 23.20 | 23.20 | 0.09% | 245,300 |
| Aug 8, 2025 | 23.17 | 23.19 | 23.15 | 23.18 | 23.18 | 0.00% | 327,800 |
| Aug 7, 2025 | 23.19 | 23.21 | 23.17 | 23.18 | 23.18 | 0.00% | 200,940 |
| Aug 6, 2025 | 23.17 | 23.18 | 23.15 | 23.18 | 23.18 | 0.04% | 194,951 |
| Aug 5, 2025 | 23.17 | 23.17 | 23.13 | 23.17 | 23.17 | 0.04% | 493,201 |
| Aug 4, 2025 | 23.17 | 23.18 | 23.14 | 23.16 | 23.16 | 0.04% | 271,619 |
| Aug 1, 2025 | 23.13 | 23.15 | 23.11 | 23.15 | 23.15 | -0.52% | 355,600 |
| Jul 31, 2025 | 23.24 | 23.27 | 23.24 | 23.27 | 23.14 | 0.13% | 173,937 |
| Jul 30, 2025 | 23.27 | 23.27 | 23.23 | 23.24 | 23.11 | -0.13% | 166,300 |
| Jul 29, 2025 | 23.24 | 23.27 | 23.24 | 23.27 | 23.13 | 0.09% | 125,001 |
| Jul 28, 2025 | 23.26 | 23.26 | 23.23 | 23.25 | 23.12 | -0.04% | 233,918 |
| Jul 25, 2025 | 23.27 | 23.27 | 23.23 | 23.26 | 23.12 | 0.09% | 242,516 |
| Jul 24, 2025 | 23.27 | 23.27 | 23.23 | 23.24 | 23.11 | -0.09% | 215,300 |
| Jul 23, 2025 | 23.22 | 23.27 | 23.21 | 23.26 | 23.13 | 0.17% | 170,544 |
| Jul 22, 2025 | 23.24 | 23.24 | 23.21 | 23.22 | 23.09 | 0.00% | 517,900 |
| Jul 21, 2025 | 23.22 | 23.24 | 23.19 | 23.22 | 23.09 | 0.09% | 245,446 |