(IBHG)
AMEX: IBHG
· Real-Time Price · USD
22.21
-0.01 (-0.05%)
At close: May 07, 2025, 11:52 AM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 22.23 | n/a | 22.27 | n/a | 22.16 | n/a | 22.22 | n/a | n/a | 50,357 |
| May 5, 2025 | 22.16 | n/a | 22.27 | n/a | 22.15 | n/a | 22.21 | n/a | -0.05% | 43,700 |
| May 2, 2025 | 22.17 | n/a | 22.25 | n/a | 22.17 | n/a | 22.23 | n/a | 0.09% | 133,717 |
| May 1, 2025 | 22.22 | n/a | 22.24 | n/a | 22.12 | n/a | 22.16 | n/a | -0.31% | 38,530 |
| Apr 30, 2025 | 22.31 | 22.31 | 22.32 | 22.32 | 22.23 | 22.23 | 22.29 | 22.29 | 0.59% | 85,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.