(IBHG)
AMEX: IBHG
· Real-Time Price · USD
22.30
0.00 (0.00%)
At close: Jun 13, 2025, 3:59 PM
22.31
0.07%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.28 | 22.55 | 22.28 | 22.31 | n/a | n/a | 25,121 |
| Jun 12, 2025 | 22.34 | 22.35 | 22.30 | 22.30 | 22.30 | -0.04% | 79,600 |
| Jun 11, 2025 | 22.34 | 22.42 | 22.32 | 22.32 | 22.32 | 0.09% | 166,900 |
| Jun 10, 2025 | 22.31 | 22.39 | 22.29 | 22.35 | 22.35 | 0.13% | 794,400 |
| Jun 9, 2025 | 22.33 | 22.35 | 22.30 | 22.34 | 22.34 | -0.04% | 63,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.