(IBHG)
CBOE: IBHG
· Real-Time Price · USD
22.44
-0.00 (-0.01%)
At close: Sep 11, 2025, 3:00 PM
IBHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.48 | 22.51 | 22.44 | 22.44 | 22.44 | 0.00% | 42,090 |
| Sep 10, 2025 | 22.48 | 22.54 | 22.44 | 22.44 | 22.44 | 0.09% | 210,200 |
| Sep 9, 2025 | 22.44 | 22.47 | 22.41 | 22.42 | 22.42 | -0.13% | 55,333 |
| Sep 8, 2025 | 22.47 | 22.49 | 22.45 | 22.45 | 22.45 | 0.00% | 49,100 |
| Sep 5, 2025 | 22.49 | 22.51 | 22.44 | 22.45 | 22.45 | 0.00% | 59,100 |
| Sep 4, 2025 | 22.40 | 22.45 | 22.40 | 22.45 | 22.45 | 0.13% | 60,300 |
| Sep 3, 2025 | 22.43 | 22.43 | 22.38 | 22.42 | 22.42 | 0.13% | 39,300 |
| Sep 2, 2025 | 22.38 | 22.41 | 22.35 | 22.39 | 22.39 | -0.53% | 76,023 |
| Aug 29, 2025 | 22.51 | 22.52 | 22.50 | 22.51 | 22.39 | -0.04% | 62,100 |
| Aug 28, 2025 | 22.50 | 22.55 | 22.50 | 22.52 | 22.40 | 0.04% | 71,931 |
| Aug 27, 2025 | 22.47 | 22.53 | 22.46 | 22.51 | 22.39 | 0.04% | 57,000 |
| Aug 26, 2025 | 22.45 | 22.52 | 22.45 | 22.50 | 22.38 | 0.09% | 73,307 |
| Aug 25, 2025 | 22.47 | 22.51 | 22.46 | 22.48 | 22.36 | -0.13% | 48,549 |
| Aug 22, 2025 | 22.44 | 22.53 | 22.43 | 22.51 | 22.39 | 0.40% | 54,800 |
| Aug 21, 2025 | 22.43 | 22.43 | 22.41 | 22.42 | 22.30 | -0.04% | 22,442 |
| Aug 20, 2025 | 22.43 | 22.45 | 22.42 | 22.43 | 22.31 | -0.04% | 52,100 |
| Aug 19, 2025 | 22.44 | 22.45 | 22.43 | 22.44 | 22.32 | 0.00% | 49,026 |
| Aug 18, 2025 | 22.44 | 22.45 | 22.43 | 22.44 | 22.32 | 0.00% | 48,200 |
| Aug 15, 2025 | 22.44 | 22.46 | 22.42 | 22.44 | 22.32 | 0.04% | 69,840 |
| Aug 14, 2025 | 22.44 | 22.47 | 22.41 | 22.43 | 22.31 | -0.09% | 91,921 |