(IBHG)
CBOE: IBHG
· Real-Time Price · USD
22.43
0.00 (0.00%)
At close: Aug 15, 2025, 2:59 PM
IBHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 22.44 | 22.47 | 22.41 | 22.43 | n/a | -0.09% | 91,921 |
| Aug 13, 2025 | 22.45 | 22.48 | 22.44 | 22.45 | 22.45 | 0.09% | 40,100 |
| Aug 12, 2025 | 22.45 | 22.45 | 22.40 | 22.43 | 22.43 | 0.09% | 50,203 |
| Aug 11, 2025 | 22.39 | 22.41 | 22.38 | 22.41 | 22.41 | 0.00% | 68,944 |
| Aug 8, 2025 | 22.40 | 22.41 | 22.39 | 22.41 | 22.41 | 0.04% | 37,900 |
| Aug 7, 2025 | 22.47 | 22.47 | 22.38 | 22.40 | 22.40 | -0.18% | 81,648 |
| Aug 6, 2025 | 22.45 | 22.45 | 22.41 | 22.44 | 22.44 | 0.04% | 39,300 |
| Aug 5, 2025 | 22.41 | 22.44 | 22.39 | 22.43 | 22.43 | 0.04% | 108,140 |
| Aug 4, 2025 | 22.38 | 22.43 | 22.38 | 22.42 | 22.42 | 0.13% | 52,647 |
| Aug 1, 2025 | 22.40 | 22.40 | 22.35 | 22.39 | 22.39 | -0.49% | 111,546 |
| Jul 31, 2025 | 22.48 | 22.51 | 22.48 | 22.50 | 22.38 | 0.13% | 42,647 |
| Jul 30, 2025 | 22.47 | 22.52 | 22.46 | 22.47 | 22.35 | -0.18% | 34,733 |
| Jul 29, 2025 | 22.48 | 22.51 | 22.47 | 22.51 | 22.39 | 0.18% | 47,900 |
| Jul 28, 2025 | 22.47 | 22.51 | 22.47 | 22.47 | 22.35 | -0.09% | 70,200 |
| Jul 25, 2025 | 22.48 | 22.51 | 22.46 | 22.49 | 22.37 | 0.04% | 84,411 |
| Jul 24, 2025 | 22.52 | 22.52 | 22.46 | 22.48 | 22.36 | -0.22% | 71,905 |
| Jul 23, 2025 | 22.48 | 22.54 | 22.44 | 22.53 | 22.41 | 0.27% | 103,424 |
| Jul 22, 2025 | 22.42 | 22.47 | 22.42 | 22.47 | 22.35 | 0.09% | 61,700 |
| Jul 21, 2025 | 22.45 | 22.47 | 22.43 | 22.45 | 22.33 | 0.04% | 41,700 |
| Jul 18, 2025 | 22.43 | 22.44 | 22.41 | 22.44 | 22.32 | 0.09% | 34,500 |