(IBHH)
CBOE: IBHH
· Real-Time Price · USD
23.70
0.01 (0.04%)
At close: Aug 15, 2025, 2:50 PM
IBHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 23.74 | 23.74 | 23.66 | 23.69 | n/a | -0.21% | 77,281 |
| Aug 13, 2025 | 23.71 | 23.74 | 23.71 | 23.74 | 23.74 | 0.25% | 37,100 |
| Aug 12, 2025 | 23.66 | 23.69 | 23.66 | 23.68 | 23.68 | -0.04% | 75,939 |
| Aug 11, 2025 | 23.69 | 23.70 | 23.64 | 23.69 | 23.69 | 0.13% | 127,200 |
| Aug 8, 2025 | 23.64 | 23.77 | 23.63 | 23.66 | 23.66 | 0.08% | 119,924 |
| Aug 7, 2025 | 23.68 | 23.68 | 23.62 | 23.64 | 23.64 | -0.04% | 73,000 |
| Aug 6, 2025 | 23.61 | 23.66 | 23.61 | 23.65 | 23.65 | 0.08% | 283,207 |
| Aug 5, 2025 | 23.64 | 23.64 | 23.59 | 23.63 | 23.63 | 0.04% | 53,808 |
| Aug 4, 2025 | 23.60 | 23.63 | 23.58 | 23.62 | 23.62 | 0.17% | 40,909 |
| Aug 1, 2025 | 23.66 | 23.66 | 23.52 | 23.58 | 23.58 | -0.51% | 80,603 |
| Jul 31, 2025 | 23.70 | 23.71 | 23.66 | 23.70 | 23.57 | 0.13% | 70,100 |
| Jul 30, 2025 | 23.67 | 23.73 | 23.66 | 23.67 | 23.54 | -0.17% | 37,600 |
| Jul 29, 2025 | 23.70 | 23.74 | 23.68 | 23.71 | 23.58 | 0.13% | 154,600 |
| Jul 28, 2025 | 23.70 | 23.72 | 23.68 | 23.68 | 23.55 | -0.21% | 67,629 |
| Jul 25, 2025 | 23.76 | 23.76 | 23.65 | 23.73 | 23.60 | 0.17% | 90,000 |
| Jul 24, 2025 | 23.71 | 23.71 | 23.66 | 23.69 | 23.56 | -0.08% | 88,200 |
| Jul 23, 2025 | 23.62 | 23.71 | 23.62 | 23.71 | 23.58 | 0.04% | 94,200 |
| Jul 22, 2025 | 23.74 | 23.74 | 23.61 | 23.70 | 23.57 | 0.21% | 96,200 |
| Jul 21, 2025 | 23.65 | 23.68 | 23.64 | 23.65 | 23.52 | 0.08% | 47,902 |
| Jul 18, 2025 | 23.64 | 23.64 | 23.58 | 23.63 | 23.50 | 0.08% | 68,709 |