(IBHI)

AI Score

Unlock

22.66

0.01 (0.04%)

At close: Apr 15, 2025, 3:47 PM

22.67

0.02%

After-hours: Apr 15, 2025, 08:00 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 15, 2025	22.72	22.72	22.88	22.88	22.64	22.64	22.70	22.70	0.22%	11,786
Apr 14, 2025	22.75	22.75	22.75	22.75	22.56	22.56	22.65	22.65	0.40%	35,648
Apr 11, 2025	22.42	22.42	22.58	22.58	22.29	22.29	22.56	22.56	0.67%	19,200
Apr 10, 2025	22.67	22.67	22.67	22.67	22.24	22.24	22.41	22.41	-1.32%	56,500
Apr 9, 2025	21.75	21.75	23.10	23.10	21.75	21.75	22.71	22.71	2.30%	123,414
Apr 8, 2025	22.44	22.44	22.58	22.58	22.03	22.03	22.20	22.20	0.23%	75,400
Apr 7, 2025	22.26	22.26	22.62	22.62	22.05	22.05	22.15	22.15	-0.89%	223,115
Apr 4, 2025	22.69	22.69	22.69	22.69	22.35	22.35	22.35	22.35	-2.10%	113,928
Apr 3, 2025	22.92	22.92	23.01	23.01	22.83	22.83	22.83	22.83	-1.55%	23,616
Apr 2, 2025	23.15	23.15	23.19	23.19	23.14	23.14	23.19	23.19	0.13%	28,142
Apr 1, 2025	23.11	23.11	23.16	23.16	23.06	23.06	23.16	23.16	-0.26%	34,300
Mar 31, 2025	23.18	23.05	23.25	23.12	23.15	23.02	23.22	23.09	-0.13%	54,700
Mar 28, 2025	23.27	23.14	23.27	23.14	23.20	23.07	23.25	23.12	-0.13%	67,300
Mar 27, 2025	23.33	23.20	23.36	23.23	23.28	23.15	23.28	23.15	-0.30%	28,103
Mar 26, 2025	23.44	23.31	23.47	23.34	23.31	23.18	23.35	23.22	-0.47%	322,216
Mar 25, 2025	23.49	23.36	23.50	23.37	23.45	23.32	23.46	23.33	-0.04%	176,400
Mar 24, 2025	23.48	23.35	23.49	23.36	23.45	23.32	23.47	23.34	0.43%	77,300
Mar 21, 2025	23.32	23.19	23.41	23.28	23.32	23.19	23.37	23.24	-0.13%	56,016
Mar 20, 2025	23.44	23.31	23.45	23.32	23.39	23.26	23.40	23.27	0.00%	53,300
Mar 19, 2025	23.27	23.14	23.46	23.33	23.27	23.14	23.40	23.27	0.56%	40,520
Mar 18, 2025	23.28	23.15	23.32	23.19	23.27	23.14	23.27	23.14	-0.34%	30,031
Mar 17, 2025	23.35	23.22	23.36	23.23	23.27	23.14	23.35	23.22	0.34%	31,600
Mar 14, 2025	23.18	23.05	23.31	23.18	23.18	23.05	23.27	23.14	0.52%	38,934
Mar 13, 2025	23.31	23.18	23.31	23.18	23.15	23.02	23.15	23.02	-0.73%	47,600
Mar 12, 2025	23.35	23.22	23.37	23.24	23.30	23.17	23.32	23.19	0.21%	76,600
Mar 11, 2025	23.44	23.31	23.44	23.31	23.27	23.14	23.27	23.14	-0.64%	189,100
Mar 10, 2025	23.50	23.37	23.50	23.37	23.40	23.27	23.42	23.29	-0.34%	124,100
Mar 7, 2025	23.42	23.29	23.54	23.41	23.42	23.29	23.50	23.37	0.13%	125,100
Mar 6, 2025	23.54	23.41	23.54	23.41	23.46	23.33	23.47	23.34	-0.51%	107,026
Mar 5, 2025	23.49	23.36	23.61	23.48	23.49	23.36	23.59	23.46	0.21%	103,500
Mar 4, 2025	23.61	23.48	23.61	23.48	23.44	23.31	23.54	23.41	-0.21%	85,207
Mar 3, 2025	23.67	23.54	23.67	23.54	23.56	23.43	23.59	23.46	-0.76%	49,236
Feb 28, 2025	23.74	23.47	23.77	23.50	23.71	23.44	23.77	23.50	0.25%	30,206
Feb 27, 2025	23.78	23.51	23.78	23.51	23.69	23.42	23.71	23.44	-0.21%	36,314
Feb 26, 2025	23.74	23.47	23.77	23.50	23.73	23.46	23.76	23.49	0.08%	27,447
Feb 25, 2025	23.75	23.48	23.75	23.48	23.70	23.43	23.74	23.47	0.21%	66,320
Feb 24, 2025	23.72	23.45	23.72	23.45	23.65	23.38	23.69	23.42	0.13%	34,800
Feb 21, 2025	23.70	23.43	23.74	23.47	23.66	23.39	23.66	23.39	-0.08%	53,906
Feb 20, 2025	23.76	23.49	23.76	23.49	23.67	23.40	23.68	23.41	-0.17%	55,400
Feb 19, 2025	23.68	23.41	23.72	23.45	23.65	23.38	23.72	23.45	0.17%	65,500
Feb 18, 2025	23.72	23.45	23.72	23.45	23.64	23.37	23.68	23.41	0.04%	102,824
Feb 14, 2025	23.65	23.38	23.68	23.41	23.63	23.36	23.67	23.40	0.25%	21,203
Feb 13, 2025	23.53	23.26	23.63	23.36	23.53	23.26	23.61	23.34	0.34%	29,016
Feb 12, 2025	23.50	23.23	23.53	23.26	23.47	23.20	23.53	23.26	0.09%	17,919
Feb 11, 2025	23.64	23.37	23.64	23.37	23.51	23.24	23.51	23.24	-0.38%	53,500
Feb 10, 2025	23.62	23.34	23.62	23.34	23.59	23.31	23.60	23.32	0.17%	14,118
Feb 7, 2025	23.60	23.33	23.66	23.39	23.56	23.29	23.56	23.29	-0.38%	13,200
Feb 6, 2025	23.77	23.50	23.77	23.50	23.64	23.37	23.65	23.38	-0.17%	34,727
Feb 5, 2025	23.67	23.40	23.71	23.44	23.62	23.35	23.69	23.42	0.30%	42,700
Feb 4, 2025	23.59	23.32	23.63	23.36	23.54	23.27	23.62	23.35	0.30%	43,819