(IBID)
AMEX: IBID
· Real-Time Price · USD
25.89
0.00 (0.00%)
At close: Jul 02, 2025, 10:29 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 25.91 | 25.91 | 25.87 | 25.89 | 25.89 | n/a | 11,261 |
| Jun 30, 2025 | 26.22 | 26.23 | 26.21 | 26.21 | 26.21 | 1.24% | 14,300 |
| Jun 27, 2025 | 26.21 | 26.22 | 26.20 | 26.21 | 26.21 | 0.00% | 13,437 |
| Jun 26, 2025 | 26.17 | 26.21 | 26.17 | 26.21 | 26.21 | 0.00% | 18,937 |
| Jun 25, 2025 | 26.19 | 26.19 | 26.17 | 26.17 | 26.17 | -0.15% | 3,008 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.