(IBIF)
AMEX: IBIF
· Real-Time Price · USD
26.04
0.00 (0.02%)
At close: Jul 02, 2025, 9:42 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 26.06 | 26.06 | 26.03 | 26.04 | 26.04 | n/a | 6,920 |
| Jun 30, 2025 | 26.43 | 26.44 | 26.41 | 26.41 | 26.41 | 1.42% | 8,208 |
| Jun 27, 2025 | 26.38 | 26.42 | 26.38 | 26.39 | 26.39 | -0.08% | 10,500 |
| Jun 26, 2025 | 26.35 | 26.40 | 26.35 | 26.40 | 26.40 | 0.04% | 5,806 |
| Jun 25, 2025 | 26.32 | 26.35 | 26.31 | 26.33 | 26.33 | -0.27% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.