International Business Ma... (IBM.DE)
XETRA: IBM.DE
· Real-Time Price · USD
211.30
-2.85 (-1.33%)
At close: Apr 17, 2025, 5:29 PM
International Business Machines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 212.20 | 212.80 | 210.00 | 211.30 | n/a | n/a | 2,377 |
| Apr 16, 2025 | 210.15 | 214.15 | 209.05 | 214.15 | n/a | 1.35% | 897 |
| Apr 15, 2025 | 211.95 | 212.90 | 210.20 | 211.80 | n/a | -1.10% | 1,881 |
| Apr 14, 2025 | 208.50 | 212.65 | 208.15 | 210.50 | n/a | -0.61% | 572 |
| Apr 11, 2025 | 205.30 | 206.00 | 199.06 | 204.35 | n/a | -2.92% | 4,054 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.