(IBMN)
CBOE: IBMN
· Real-Time Price · USD
26.77
0.02 (0.07%)
At close: Aug 15, 2025, 3:00 PM
IBMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.75 | 26.77 | 26.74 | 26.75 | 26.75 | 0.00% | 55,101 |
| Aug 14, 2025 | 26.76 | 26.76 | 26.75 | 26.75 | 26.75 | 0.00% | 42,600 |
| Aug 13, 2025 | 26.75 | 26.76 | 26.74 | 26.75 | 26.75 | 0.04% | 65,343 |
| Aug 12, 2025 | 26.75 | 26.76 | 26.73 | 26.74 | 26.74 | -0.04% | 26,800 |
| Aug 11, 2025 | 26.76 | 26.76 | 26.73 | 26.75 | 26.75 | 0.04% | 58,101 |
| Aug 8, 2025 | 26.76 | 26.76 | 26.72 | 26.74 | 26.74 | -0.04% | 48,649 |
| Aug 7, 2025 | 26.75 | 26.75 | 26.74 | 26.75 | 26.75 | 0.04% | 56,341 |
| Aug 6, 2025 | 26.74 | 26.75 | 26.73 | 26.74 | 26.74 | -0.04% | 37,400 |
| Aug 5, 2025 | 26.76 | 26.76 | 26.74 | 26.75 | 26.75 | 0.04% | 46,521 |
| Aug 4, 2025 | 26.75 | 26.75 | 26.74 | 26.74 | 26.74 | -0.04% | 26,948 |
| Aug 1, 2025 | 26.74 | 26.75 | 26.73 | 26.75 | 26.75 | -0.11% | 29,500 |
| Jul 31, 2025 | 26.79 | 26.79 | 26.77 | 26.78 | 26.73 | 0.11% | 34,400 |
| Jul 30, 2025 | 26.79 | 26.79 | 26.74 | 26.75 | 26.70 | -0.07% | 96,718 |
| Jul 29, 2025 | 26.79 | 26.79 | 26.77 | 26.77 | 26.72 | -0.04% | 37,427 |
| Jul 28, 2025 | 26.77 | 26.79 | 26.76 | 26.78 | 26.73 | 0.00% | 42,130 |
| Jul 25, 2025 | 26.78 | 26.78 | 26.77 | 26.78 | 26.73 | 0.04% | 46,921 |
| Jul 24, 2025 | 26.78 | 26.78 | 26.76 | 26.77 | 26.72 | 0.00% | 50,344 |
| Jul 23, 2025 | 26.75 | 26.77 | 26.75 | 26.77 | 26.72 | 0.04% | 32,548 |
| Jul 22, 2025 | 26.77 | 26.78 | 26.76 | 26.76 | 26.71 | -0.04% | 33,625 |
| Jul 21, 2025 | 26.77 | 26.77 | 26.75 | 26.77 | 26.72 | 0.07% | 49,000 |