(IBMQ)
AMEX: IBMQ
· Real-Time Price · USD
25.27
0.03 (0.12%)
At close: Jun 09, 2025, 3:59 PM
25.31
0.14%
After-hours: Jun 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.27 | 25.27 | 25.24 | 25.24 | 25.24 | n/a | 35,443 |
| Jun 5, 2025 | 25.28 | 25.28 | 25.20 | 25.27 | 25.27 | 0.12% | 82,801 |
| Jun 4, 2025 | 25.26 | 25.27 | 25.25 | 25.25 | 25.25 | -0.08% | 53,100 |
| Jun 3, 2025 | 25.23 | 25.30 | 25.21 | 25.24 | 25.24 | -0.04% | 89,100 |
| Jun 2, 2025 | 25.24 | 25.24 | 25.19 | 25.21 | 25.21 | -0.12% | 63,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.