(IBMR)
AMEX: IBMR
· Real-Time Price · USD
25.19
-0.04 (-0.16%)
At close: Jul 01, 2025, 3:59 PM
25.19
0.00%
After-hours: Jul 01, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 25.17 | 25.20 | 25.15 | 25.19 | 25.19 | n/a | 47,987 |
| Jun 30, 2025 | 25.21 | 25.23 | 25.21 | 25.23 | 25.23 | 0.16% | 24,735 |
| Jun 27, 2025 | 25.19 | 25.21 | 25.19 | 25.20 | 25.20 | -0.12% | 20,440 |
| Jun 26, 2025 | 25.17 | 25.20 | 25.17 | 25.19 | 25.19 | -0.04% | 50,600 |
| Jun 25, 2025 | 25.13 | 25.17 | 25.13 | 25.15 | 25.15 | -0.16% | 19,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.