(IBMR)
AMEX: IBMR
· Real-Time Price · USD
25.05
0.02 (0.08%)
At close: Jun 09, 2025, 3:59 PM
25.06
0.02%
After-hours: Jun 09, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.03 | 25.04 | 25.01 | 25.03 | 25.03 | n/a | 45,300 |
| Jun 5, 2025 | 25.01 | 25.06 | 24.89 | 25.05 | 25.05 | 0.08% | 75,700 |
| Jun 4, 2025 | 25.03 | 25.04 | 25.01 | 25.03 | 25.03 | -0.08% | 53,900 |
| Jun 3, 2025 | 24.98 | 25.03 | 24.98 | 25.00 | 25.00 | -0.12% | 63,546 |
| Jun 2, 2025 | 24.98 | 24.98 | 24.96 | 24.98 | 24.98 | -0.08% | 35,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.