(IBND)
AMEX: IBND
· Real-Time Price · USD
32.25
-0.14 (-0.43%)
At close: Sep 09, 2025, 3:59 PM
32.28
0.09%
After-hours: Sep 09, 2025, 05:50 PM EDT
dark pool activity today shows an average trade size of 15,521 with $502.52K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/8/2025 03:05 PM | 32.37 | 51,149 | 202,066 | 25.31% | 33.66% | 1.66M |
| 2 | 9/8/2025 10:38 AM | 32.37 | 3,777 | 86,020 | 4.39% | 2.49% | 122.26K |
| 3 | 9/8/2025 02:45 PM | 32.39 | 3,758 | 133,900 | 2.81% | 2.47% | 121.72K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 08, 2025 | 80.55K | 70.58K | 1.14 | -37.79% |
| Sep 05, 2025 | 30.93K | 113.44K | 0.27 | 46.51% |
| Aug 29, 2025 | 10.19K | 77.43K | 0.13 | 86.65% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.