Price Alert

Impact BioMedical Inc. (IBO)

AMEX: IBO · Real-Time Price · USD

0.55

-0.02 (-3.00%)

At close: Aug 15, 2025, 2:36 PM

IBO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.53	0.58	0.53	0.57	0.57	3.64%	169,521
Aug 13, 2025	0.53	0.57	0.53	0.55	0.55	-3.51%	269,900
Aug 12, 2025	0.53	0.58	0.53	0.57	0.57	1.79%	190,417
Aug 11, 2025	0.58	0.60	0.54	0.56	0.56	-3.45%	296,400
Aug 8, 2025	0.56	0.60	0.56	0.58	0.58	-1.69%	155,100
Aug 7, 2025	0.59	0.62	0.56	0.59	0.59	-3.28%	304,100
Aug 6, 2025	0.61	0.64	0.60	0.61	0.61	-4.69%	131,100
Aug 5, 2025	0.60	0.64	0.59	0.64	0.64	3.23%	353,500
Aug 4, 2025	0.62	0.63	0.60	0.62	0.62	1.64%	92,513
Aug 1, 2025	0.59	0.61	0.59	0.61	0.61	0.00%	183,200
Jul 31, 2025	0.63	0.65	0.59	0.61	0.61	-6.15%	220,807
Jul 30, 2025	0.64	0.66	0.63	0.65	0.65	0.00%	225,749
Jul 29, 2025	0.67	0.69	0.61	0.65	0.65	-5.80%	385,809
Jul 28, 2025	0.70	0.72	0.67	0.69	0.69	-1.43%	417,015
Jul 25, 2025	0.67	0.71	0.67	0.70	0.70	1.45%	272,731
Jul 24, 2025	0.72	0.72	0.68	0.69	0.69	-2.82%	284,709
Jul 23, 2025	0.69	0.74	0.69	0.71	0.71	0.00%	378,400
Jul 22, 2025	0.69	0.72	0.66	0.71	0.71	1.43%	370,100
Jul 21, 2025	0.70	0.78	0.69	0.70	0.70	7.69%	1,075,900
Jul 18, 2025	0.67	0.70	0.63	0.65	0.65	-7.14%	489,201