Impact BioMedical Inc. (IBO)
AMEX: IBO
· Real-Time Price · USD
0.65
-0.02 (-3.62%)
At close: Jul 03, 2025, 3:59 PM
0.63
-2.79%
After-hours: Jul 03, 2025, 04:59 PM EDT
Impact BioMedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | n/a | 433,800 |
| Jul 2, 2025 | 0.64 | 0.72 | 0.60 | 0.67 | 0.67 | 3.08% | 1,168,274 |
| Jul 1, 2025 | 0.62 | 0.64 | 0.57 | 0.64 | 0.64 | -4.48% | 945,900 |
| Jun 30, 2025 | 0.61 | 0.73 | 0.61 | 0.65 | 0.65 | 1.56% | 1,548,000 |
| Jun 27, 2025 | 0.93 | 0.95 | 0.68 | 0.75 | 0.75 | 15.38% | 2,290,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.