Impact BioMedical Inc. (IBO)
AMEX: IBO
· Real-Time Price · USD
0.50
-0.01 (-2.00%)
At close: May 08, 2025, 3:59 PM
0.51
2.50%
Pre-market: May 09, 2025, 07:36 AM EDT
Impact BioMedical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.52 | 0.55 | 0.49 | 0.50 | n/a | n/a | 529,018 |
| May 7, 2025 | 0.57 | 0.58 | 0.50 | 0.51 | 0.51 | 2.00% | 1,231,500 |
| May 6, 2025 | 0.57 | 0.65 | 0.54 | 0.61 | 0.61 | 19.61% | 2,569,000 |
| May 5, 2025 | 0.62 | 0.68 | 0.57 | 0.60 | 0.60 | -1.64% | 5,475,441 |
| May 2, 2025 | 0.55 | 0.94 | 0.46 | 0.75 | 0.75 | 25.00% | 191,836,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.