International Bancshares ... (IBOC)
NASDAQ: IBOC
· Real-Time Price · USD
70.18
0.90 (1.30%)
At close: Sep 26, 2025, 3:20 PM
IBOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 69.20 | 69.41 | 68.83 | 69.28 | 69.28 | -0.10% | 122,443 |
| Sep 24, 2025 | 69.17 | 70.13 | 68.83 | 69.35 | 69.35 | -0.10% | 173,700 |
| Sep 23, 2025 | 69.02 | 69.85 | 68.71 | 69.42 | 69.42 | 0.84% | 262,100 |
| Sep 22, 2025 | 69.58 | 69.66 | 68.31 | 68.84 | 68.84 | -1.33% | 157,345 |
| Sep 19, 2025 | 70.81 | 70.81 | 69.43 | 69.77 | 69.77 | -1.66% | 744,402 |
| Sep 18, 2025 | 69.55 | 71.04 | 69.15 | 70.95 | 70.95 | 2.32% | 231,139 |
| Sep 17, 2025 | 69.26 | 71.02 | 69.04 | 69.34 | 69.34 | 0.71% | 272,800 |
| Sep 16, 2025 | 69.40 | 69.40 | 68.23 | 68.85 | 68.85 | -1.13% | 192,202 |
| Sep 15, 2025 | 70.63 | 71.00 | 69.51 | 69.64 | 69.64 | -1.36% | 176,235 |
| Sep 12, 2025 | 71.13 | 71.17 | 70.51 | 70.60 | 70.60 | -0.97% | 122,636 |
| Sep 11, 2025 | 70.79 | 71.36 | 70.35 | 71.29 | 71.29 | 0.62% | 193,900 |
| Sep 10, 2025 | 70.20 | 71.21 | 70.18 | 70.85 | 70.85 | 0.67% | 159,549 |
| Sep 9, 2025 | 71.33 | 71.37 | 70.06 | 70.38 | 70.38 | -1.50% | 142,800 |
| Sep 8, 2025 | 71.95 | 71.95 | 70.69 | 71.45 | 71.45 | -0.18% | 169,500 |
| Sep 5, 2025 | 72.75 | 73.58 | 71.16 | 71.58 | 71.58 | -1.16% | 250,300 |
| Sep 4, 2025 | 71.37 | 72.46 | 71.04 | 72.42 | 72.42 | 1.89% | 146,622 |
| Sep 3, 2025 | 70.45 | 71.47 | 70.35 | 71.08 | 71.08 | 0.35% | 221,136 |
| Sep 2, 2025 | 70.78 | 71.42 | 70.47 | 70.83 | 70.83 | -0.99% | 153,300 |
| Aug 29, 2025 | 71.79 | 72.17 | 71.33 | 71.54 | 71.54 | -0.26% | 261,735 |
| Aug 28, 2025 | 73.03 | 73.03 | 70.90 | 71.73 | 71.73 | -1.31% | 155,343 |