International Bancshares ... (IBOC)
NASDAQ: IBOC
· Real-Time Price · USD
65.54
0.79 (1.22%)
At close: Oct 17, 2025, 3:59 PM
65.55
0.02%
After-hours: Oct 17, 2025, 04:31 PM EDT
IBOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 67.65 | 67.93 | 64.18 | 64.75 | 64.75 | -4.57% | 332,248 |
| Oct 15, 2025 | 68.98 | 69.19 | 67.28 | 67.85 | 67.85 | -1.06% | 221,818 |
| Oct 14, 2025 | 66.52 | 68.62 | 66.52 | 68.58 | 68.58 | 2.63% | 188,224 |
| Oct 13, 2025 | 66.41 | 67.20 | 65.90 | 66.82 | 66.82 | 1.63% | 197,600 |
| Oct 10, 2025 | 67.24 | 68.90 | 65.66 | 65.75 | 65.75 | -2.13% | 302,300 |
| Oct 9, 2025 | 67.86 | 67.86 | 66.82 | 67.18 | 67.18 | -1.03% | 124,911 |
| Oct 8, 2025 | 68.63 | 68.63 | 67.75 | 67.88 | 67.88 | -0.45% | 102,942 |
| Oct 7, 2025 | 69.05 | 69.26 | 68.13 | 68.19 | 68.19 | -1.02% | 169,800 |
| Oct 6, 2025 | 69.14 | 69.75 | 68.37 | 68.89 | 68.89 | 0.32% | 184,200 |
| Oct 3, 2025 | 68.23 | 69.15 | 68.23 | 68.67 | 68.67 | 0.64% | 173,800 |
| Oct 2, 2025 | 68.43 | 68.51 | 67.59 | 68.23 | 68.23 | -0.58% | 173,218 |
| Oct 1, 2025 | 68.43 | 68.88 | 67.49 | 68.63 | 68.63 | -0.17% | 175,925 |
| Sep 30, 2025 | 68.90 | 69.19 | 67.84 | 68.75 | 68.75 | -0.29% | 194,836 |
| Sep 29, 2025 | 70.05 | 70.15 | 68.86 | 68.95 | 68.95 | -1.65% | 147,445 |
| Sep 26, 2025 | 69.52 | 70.31 | 69.02 | 70.11 | 70.11 | 1.20% | 154,807 |
| Sep 25, 2025 | 69.20 | 69.41 | 68.83 | 69.28 | 69.28 | -0.10% | 122,443 |
| Sep 24, 2025 | 69.17 | 70.13 | 68.83 | 69.35 | 69.35 | -0.10% | 173,700 |
| Sep 23, 2025 | 69.02 | 69.85 | 68.71 | 69.42 | 69.42 | 0.84% | 262,100 |
| Sep 22, 2025 | 69.58 | 69.66 | 68.31 | 68.84 | 68.84 | -1.33% | 157,345 |
| Sep 19, 2025 | 70.81 | 70.81 | 69.43 | 69.77 | 69.77 | -1.66% | 744,402 |
Page 1 of 136