International Bancshares ... (IBOC)
65.84
-1.16 (-1.73%)
At close: Mar 03, 2025, 3:59 PM
65.48
-0.55%
Pre-market: Mar 04, 2025, 05:07 AM EST
IBOC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 66.40 | 67.80 | 65.58 | 65.85 | -1.15 | -1.72% | 435,052 |
| Feb 28, 2025 | 66.33 | 67.60 | 66.30 | 67.00 | 1.04 | 1.58% | 453,128 |
| Feb 27, 2025 | 65.35 | 66.40 | 64.91 | 65.96 | 0.55 | 0.84% | 231,700 |
| Feb 26, 2025 | 65.38 | 66.25 | 64.96 | 65.41 | -0.16 | -0.24% | 167,538 |
| Feb 25, 2025 | 65.04 | 66.14 | 64.86 | 65.57 | 0.92 | 1.42% | 371,000 |
| Feb 24, 2025 | 64.95 | 65.90 | 63.92 | 64.65 | 0.68 | 1.06% | 371,500 |
| Feb 21, 2025 | 66.27 | 66.36 | 63.93 | 63.97 | -1.75 | -2.66% | 253,604 |
| Feb 20, 2025 | 65.87 | 66.11 | 64.85 | 65.72 | -0.46 | -0.70% | 235,402 |
| Feb 19, 2025 | 65.36 | 66.48 | 65.25 | 66.18 | 0.16 | 0.24% | 340,000 |
| Feb 18, 2025 | 65.49 | 66.41 | 64.53 | 66.02 | 1.28 | 1.98% | 299,100 |
| Feb 14, 2025 | 64.76 | 65.46 | 64.34 | 64.74 | -0.32 | -0.49% | 252,400 |
| Feb 13, 2025 | 65.19 | 65.24 | 64.13 | 65.06 | 0.22 | 0.34% | 285,600 |
| Feb 12, 2025 | 66.03 | 66.36 | 64.80 | 64.84 | -2.26 | -3.37% | 274,721 |
| Feb 11, 2025 | 65.90 | 67.20 | 65.85 | 67.10 | 0.85 | 1.28% | 165,400 |
| Feb 10, 2025 | 66.95 | 67.10 | 66.04 | 66.25 | -0.42 | -0.63% | 207,955 |
| Feb 7, 2025 | 67.84 | 67.84 | 65.57 | 66.67 | -1.24 | -1.83% | 220,200 |
| Feb 6, 2025 | 67.94 | 67.96 | 66.81 | 67.91 | 0.50 | 0.74% | 165,440 |
| Feb 5, 2025 | 67.15 | 68.00 | 66.30 | 67.41 | 0.59 | 0.88% | 233,900 |
| Feb 4, 2025 | 64.63 | 66.91 | 64.63 | 66.82 | 1.87 | 2.88% | 229,407 |
| Feb 3, 2025 | 65.14 | 65.59 | 63.30 | 64.95 | -0.94 | -1.43% | 478,438 |
| Jan 31, 2025 | 67.09 | 67.80 | 65.51 | 65.89 | -1.37 | -2.04% | 1,607,603 |
| Jan 30, 2025 | 67.35 | 67.80 | 66.54 | 67.26 | 0.61 | 0.92% | 197,700 |
| Jan 29, 2025 | 66.83 | 68.09 | 66.06 | 66.65 | -0.16 | -0.24% | 212,900 |
| Jan 28, 2025 | 66.36 | 67.16 | 65.94 | 66.81 | 0.13 | 0.19% | 236,533 |
| Jan 27, 2025 | 65.72 | 67.22 | 65.49 | 66.68 | 0.98 | 1.49% | 219,210 |
| Jan 24, 2025 | 65.69 | 66.20 | 65.02 | 65.70 | 0.05 | 0.08% | 224,239 |
| Jan 23, 2025 | 65.30 | 66.31 | 65.18 | 65.65 | -0.21 | -0.32% | 266,622 |
| Jan 22, 2025 | 66.36 | 66.59 | 65.36 | 65.86 | -0.85 | -1.27% | 238,500 |
| Jan 21, 2025 | 66.65 | 67.29 | 66.17 | 66.71 | 0.73 | 1.11% | 173,100 |
| Jan 17, 2025 | 66.45 | 66.60 | 65.26 | 65.98 | 0.45 | 0.69% | 174,404 |
| Jan 16, 2025 | 66.01 | 66.44 | 64.99 | 65.53 | -0.75 | -1.13% | 186,700 |
| Jan 15, 2025 | 67.49 | 67.59 | 65.87 | 66.28 | 0.85 | 1.30% | 207,700 |
| Jan 14, 2025 | 64.38 | 65.47 | 64.06 | 65.43 | 1.85 | 2.91% | 207,138 |
| Jan 13, 2025 | 62.30 | 63.67 | 61.80 | 63.58 | 0.86 | 1.37% | 245,531 |
| Jan 10, 2025 | 62.55 | 63.20 | 62.04 | 62.72 | -1.18 | -1.85% | 308,704 |
| Jan 8, 2025 | 63.18 | 64.08 | 62.93 | 63.90 | 0.29 | 0.46% | 329,017 |
| Jan 7, 2025 | 63.69 | 64.13 | 62.78 | 63.61 | 0.09 | 0.14% | 258,800 |
| Jan 6, 2025 | 63.28 | 64.89 | 62.56 | 63.52 | 0.25 | 0.40% | 241,042 |
| Jan 3, 2025 | 62.90 | 63.45 | 61.82 | 63.27 | 0.33 | 0.52% | 206,832 |
| Jan 2, 2025 | 63.68 | 65.38 | 62.82 | 62.94 | -0.22 | -0.35% | 222,118 |
| Dec 31, 2024 | 63.61 | 63.89 | 62.95 | 63.16 | -0.31 | -0.49% | 200,715 |
| Dec 30, 2024 | 63.39 | 64.04 | 62.58 | 63.47 | -0.33 | -0.52% | 152,300 |
| Dec 27, 2024 | 64.27 | 64.99 | 63.25 | 63.80 | -1.08 | -1.66% | 178,443 |
| Dec 26, 2024 | 63.89 | 64.98 | 63.72 | 64.88 | 0.47 | 0.73% | 154,310 |
| Dec 24, 2024 | 64.33 | 64.55 | 63.91 | 64.41 | 0.27 | 0.42% | 127,900 |
| Dec 23, 2024 | 63.83 | 64.26 | 63.48 | 64.14 | -0.17 | -0.26% | 173,700 |
| Dec 20, 2024 | 62.51 | 64.62 | 62.44 | 64.31 | 1.45 | 2.31% | 1,675,400 |
| Dec 19, 2024 | 64.93 | 65.87 | 62.54 | 62.86 | -1.24 | -1.93% | 477,800 |
| Dec 18, 2024 | 68.44 | 68.44 | 63.37 | 64.10 | -3.70 | -5.46% | 483,404 |
| Dec 17, 2024 | 68.99 | 69.30 | 67.68 | 67.80 | -1.35 | -1.95% | 347,900 |