International Bancshares ... (IBOC)
NASDAQ: IBOC
· Real-Time Price · USD
67.97
-2.32 (-3.30%)
At close: Aug 15, 2025, 1:05 PM
IBOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 70.05 | 70.38 | 69.19 | 70.29 | 70.29 | -0.80% | 260,214 |
| Aug 13, 2025 | 71.47 | 71.83 | 70.63 | 70.86 | 70.86 | -0.07% | 211,304 |
| Aug 12, 2025 | 69.40 | 71.04 | 69.05 | 70.91 | 70.91 | 3.10% | 265,635 |
| Aug 11, 2025 | 68.89 | 69.75 | 68.35 | 68.78 | 68.78 | 0.00% | 189,122 |
| Aug 8, 2025 | 69.40 | 69.88 | 68.47 | 68.78 | 68.78 | -0.12% | 190,715 |
| Aug 7, 2025 | 70.03 | 70.03 | 68.62 | 68.86 | 68.86 | -0.72% | 165,324 |
| Aug 6, 2025 | 69.47 | 69.84 | 69.20 | 69.36 | 69.36 | -0.17% | 153,900 |
| Aug 5, 2025 | 69.29 | 69.85 | 67.85 | 69.48 | 69.48 | 0.40% | 280,038 |
| Aug 4, 2025 | 67.57 | 69.20 | 67.46 | 69.20 | 69.20 | 2.61% | 220,209 |
| Aug 1, 2025 | 67.88 | 68.78 | 66.13 | 67.44 | 67.44 | -1.09% | 252,142 |
| Jul 31, 2025 | 68.05 | 68.62 | 67.37 | 68.18 | 68.18 | -0.44% | 291,725 |
| Jul 30, 2025 | 70.45 | 70.49 | 68.21 | 68.48 | 68.48 | -2.38% | 192,847 |
| Jul 29, 2025 | 70.30 | 70.46 | 69.43 | 70.15 | 70.15 | 0.62% | 214,800 |
| Jul 28, 2025 | 69.68 | 69.89 | 69.35 | 69.72 | 69.72 | 0.37% | 267,300 |
| Jul 25, 2025 | 68.61 | 69.49 | 67.76 | 69.46 | 69.46 | 1.22% | 170,200 |
| Jul 24, 2025 | 69.72 | 69.72 | 68.34 | 68.62 | 68.62 | -1.99% | 250,500 |
| Jul 23, 2025 | 70.13 | 70.26 | 69.05 | 70.01 | 70.01 | 0.56% | 184,747 |
| Jul 22, 2025 | 69.77 | 70.49 | 69.02 | 69.62 | 69.62 | -0.07% | 148,703 |
| Jul 21, 2025 | 69.62 | 70.79 | 69.44 | 69.67 | 69.67 | 0.20% | 165,848 |
| Jul 18, 2025 | 70.21 | 70.21 | 68.99 | 69.53 | 69.53 | -0.22% | 168,844 |