International Bancshares ... (IBOC)
NASDAQ: IBOC
· Real-Time Price · USD
65.52
2.50 (3.97%)
At close: Jun 23, 2025, 3:59 PM
65.53
0.02%
After-hours: Jun 23, 2025, 04:10 PM EDT
International Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 63.05 | 65.59 | 62.56 | 65.53 | 65.53 | n/a | 237,768 |
| Jun 20, 2025 | 62.62 | 63.18 | 62.14 | 63.02 | 63.02 | -3.83% | 527,626 |
| Jun 18, 2025 | 61.45 | 63.04 | 61.45 | 62.52 | 62.52 | -0.79% | 163,033 |
| Jun 17, 2025 | 61.23 | 62.06 | 61.15 | 61.70 | 61.70 | -1.31% | 224,743 |
| Jun 16, 2025 | 63.23 | 63.23 | 61.58 | 61.83 | 61.83 | 0.21% | 210,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.