AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

International Bancshares ... (IBOC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

66.37

-0.31 (-0.46%)

At close: Jan 28, 2025, 1:59 PM

IBOC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	65.72	67.22	65.49	66.68	0.98	1.49%	219,110
Jan 24, 2025	65.69	66.20	65.02	65.70	0.05	0.08%	224,239
Jan 23, 2025	65.30	66.31	65.18	65.65	-0.21	-0.32%	266,622
Jan 22, 2025	66.36	66.59	65.36	65.86	-0.85	-1.27%	238,500
Jan 21, 2025	66.65	67.29	66.17	66.71	0.73	1.11%	173,100
Jan 17, 2025	66.45	66.60	65.26	65.98	0.45	0.69%	174,404
Jan 16, 2025	66.01	66.44	64.99	65.53	-0.75	-1.13%	186,700
Jan 15, 2025	67.49	67.59	65.87	66.28	0.85	1.30%	207,700
Jan 14, 2025	64.38	65.47	64.06	65.43	1.85	2.91%	207,138
Jan 13, 2025	62.30	63.67	61.80	63.58	0.86	1.37%	245,531
Jan 10, 2025	62.55	63.20	62.04	62.72	-1.18	-1.85%	308,704
Jan 8, 2025	63.18	64.08	62.93	63.90	0.29	0.46%	329,017
Jan 7, 2025	63.69	64.13	62.78	63.61	0.09	0.14%	258,800
Jan 6, 2025	63.28	64.89	62.56	63.52	0.25	0.40%	241,042
Jan 3, 2025	62.90	63.45	61.82	63.27	0.33	0.52%	206,832
Jan 2, 2025	63.68	65.38	62.82	62.94	-0.22	-0.35%	222,118
Dec 31, 2024	63.61	63.89	62.95	63.16	-0.31	-0.49%	200,715
Dec 30, 2024	63.39	64.04	62.58	63.47	-0.33	-0.52%	152,300
Dec 27, 2024	64.27	64.99	63.25	63.80	-1.08	-1.66%	178,443
Dec 26, 2024	63.89	64.98	63.72	64.88	0.47	0.73%	154,310
Dec 24, 2024	64.33	64.55	63.91	64.41	0.27	0.42%	127,900
Dec 23, 2024	63.83	64.26	63.48	64.14	-0.17	-0.26%	173,700
Dec 20, 2024	62.51	64.62	62.44	64.31	1.45	2.31%	1,675,400
Dec 19, 2024	64.93	65.87	62.54	62.86	-1.24	-1.93%	477,800
Dec 18, 2024	68.44	68.44	63.37	64.10	-3.70	-5.46%	483,404
Dec 17, 2024	68.99	69.30	67.68	67.80	-1.35	-1.95%	347,900
Dec 16, 2024	69.57	69.98	68.91	69.15	-0.65	-0.93%	296,547
Dec 13, 2024	70.00	70.01	69.07	69.80	-0.31	-0.44%	145,800
Dec 12, 2024	71.15	71.63	70.07	70.11	-1.17	-1.64%	139,600
Dec 11, 2024	71.30	72.10	70.74	71.28	0.78	1.11%	346,312
Dec 10, 2024	70.90	71.65	69.68	70.50	-0.20	-0.28%	194,738
Dec 9, 2024	72.14	72.25	70.58	70.70	-1.25	-1.74%	164,700
Dec 6, 2024	72.22	72.30	71.10	71.95	0.24	0.33%	128,400
Dec 5, 2024	72.37	72.86	71.63	71.71	-0.84	-1.16%	149,900
Dec 4, 2024	71.92	72.63	71.25	72.55	0.48	0.67%	207,741
Dec 3, 2024	72.84	73.49	71.71	72.07	-0.75	-1.03%	185,500
Dec 2, 2024	73.16	74.00	72.19	72.82	-0.31	-0.42%	246,100
Nov 29, 2024	73.59	73.90	72.25	73.13	0.22	0.30%	129,047
Nov 27, 2024	74.73	75.00	72.79	72.91	-0.97	-1.31%	226,901
Nov 26, 2024	74.53	74.82	73.32	73.88	-1.23	-1.64%	246,500
Nov 25, 2024	74.30	76.91	74.00	75.11	1.71	2.33%	544,300
Nov 22, 2024	72.15	73.47	71.85	73.40	1.74	2.43%	390,448
Nov 21, 2024	70.58	72.03	70.22	71.66	1.76	2.52%	152,700
Nov 20, 2024	70.32	70.79	69.01	69.90	-0.76	-1.08%	110,900
Nov 19, 2024	69.66	70.71	69.66	70.66	-0.16	-0.23%	128,600
Nov 18, 2024	71.00	72.70	70.78	70.82	-0.07	-0.10%	140,200
Nov 15, 2024	72.27	72.60	70.33	70.89	-0.96	-1.34%	154,316
Nov 14, 2024	71.59	72.06	71.19	71.85	0.60	0.84%	184,000
Nov 13, 2024	72.05	72.56	70.88	71.25	-0.60	-0.84%	287,146
Nov 12, 2024	73.06	73.82	71.51	71.85	-1.23	-1.68%	301,600