International Bancshares ... (IBOC)
58.74
0.36 (0.62%)
At close: Apr 16, 2025, 3:59 PM
58.70
-0.07%
After-hours: Apr 16, 2025, 07:20 PM EDT
International Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 57.93 | 57.93 | 58.96 | 58.96 | 57.77 | 57.77 | 58.80 | 58.80 | n/a | 251,699 |
| Apr 15, 2025 | 57.11 | 57.11 | 58.99 | 58.99 | 57.11 | 57.11 | 58.38 | 58.38 | -0.71% | 209,300 |
| Apr 14, 2025 | 57.44 | 57.44 | 57.50 | 57.50 | 55.57 | 55.57 | 57.21 | 57.21 | -2.00% | 298,500 |
| Apr 11, 2025 | 56.78 | 56.78 | 58.70 | 58.70 | 55.20 | 55.20 | 56.46 | 56.46 | -1.31% | 286,400 |
| Apr 10, 2025 | 58.30 | 58.30 | 59.45 | 59.45 | 55.54 | 55.54 | 56.99 | 56.99 | 0.94% | 377,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.