International Bancshares ... (IBOC)
NASDAQ: IBOC
· Real-Time Price · USD
62.59
-0.04 (-0.06%)
At close: Jun 02, 2025, 3:59 PM
62.74
0.24%
After-hours: Jun 02, 2025, 04:04 PM EDT
International Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 62.33 | 62.90 | 61.70 | 62.74 | 62.74 | n/a | 167,125 |
| May 30, 2025 | 63.13 | 63.55 | 62.20 | 62.63 | 62.63 | -0.18% | 281,900 |
| May 29, 2025 | 62.90 | 63.21 | 62.21 | 63.19 | 63.19 | 0.89% | 170,425 |
| May 28, 2025 | 63.66 | 64.15 | 62.73 | 62.82 | 62.82 | -0.59% | 162,500 |
| May 27, 2025 | 63.33 | 64.01 | 62.76 | 63.94 | 63.94 | 1.78% | 196,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.