International Bancshares ... (IBOC)
NASDAQ: IBOC
· Real-Time Price · USD
63.20
-0.22 (-0.35%)
At close: May 09, 2025, 3:59 PM
63.17
-0.05%
After-hours: May 09, 2025, 04:20 PM EDT
International Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 63.42 | 63.91 | 62.78 | 63.17 | n/a | n/a | 111,832 |
| May 8, 2025 | 62.71 | 63.76 | 62.38 | 63.42 | n/a | 0.40% | 151,038 |
| May 7, 2025 | 63.05 | 63.05 | 61.84 | 62.20 | 62.20 | -1.92% | 187,331 |
| May 6, 2025 | 61.82 | 62.88 | 61.25 | 62.20 | 62.20 | 0.00% | 167,400 |
| May 5, 2025 | 62.33 | 63.33 | 61.98 | 62.74 | 62.74 | 0.87% | 148,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.