International Bancshares ... (IBOC)
NASDAQ: IBOC
· Real-Time Price · USD
71.58
-0.84 (-1.15%)
At close: Sep 05, 2025, 3:59 PM
71.58
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
IBOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 72.75 | 73.58 | 71.16 | 71.58 | 71.58 | -1.16% | 250,289 |
| Sep 4, 2025 | 71.37 | 72.46 | 71.04 | 72.42 | 72.42 | 1.89% | 146,622 |
| Sep 3, 2025 | 70.45 | 71.47 | 70.35 | 71.08 | 71.08 | 0.35% | 221,136 |
| Sep 2, 2025 | 70.78 | 71.42 | 70.47 | 70.83 | 70.83 | -0.99% | 153,300 |
| Aug 29, 2025 | 71.79 | 72.17 | 71.33 | 71.54 | 71.54 | -0.26% | 261,735 |
| Aug 28, 2025 | 73.03 | 73.03 | 70.90 | 71.73 | 71.73 | -1.31% | 155,343 |
| Aug 27, 2025 | 72.04 | 73.16 | 71.98 | 72.68 | 72.68 | 0.35% | 207,300 |
| Aug 26, 2025 | 72.31 | 73.47 | 72.01 | 72.43 | 72.43 | 0.22% | 251,200 |
| Aug 25, 2025 | 72.00 | 72.68 | 71.80 | 72.27 | 72.27 | -0.12% | 162,600 |
| Aug 22, 2025 | 69.18 | 72.57 | 69.18 | 72.36 | 72.36 | 5.08% | 473,100 |
| Aug 21, 2025 | 68.25 | 68.96 | 68.17 | 68.86 | 68.86 | 0.58% | 136,600 |
| Aug 20, 2025 | 68.58 | 68.71 | 68.02 | 68.46 | 68.46 | 0.32% | 159,800 |
| Aug 19, 2025 | 68.62 | 69.32 | 68.16 | 68.24 | 68.24 | -0.67% | 147,213 |
| Aug 18, 2025 | 68.20 | 68.72 | 67.80 | 68.70 | 68.70 | 0.62% | 185,400 |
| Aug 15, 2025 | 69.90 | 69.90 | 67.72 | 68.28 | 68.28 | -2.86% | 316,000 |
| Aug 14, 2025 | 70.05 | 70.38 | 69.19 | 70.29 | 69.59 | -0.80% | 265,900 |
| Aug 13, 2025 | 71.47 | 71.83 | 70.63 | 70.86 | 70.15 | -0.07% | 211,304 |
| Aug 12, 2025 | 69.40 | 71.04 | 69.05 | 70.91 | 70.20 | 3.10% | 265,635 |
| Aug 11, 2025 | 68.89 | 69.75 | 68.35 | 68.78 | 68.10 | 0.00% | 189,122 |
| Aug 8, 2025 | 69.40 | 69.88 | 68.47 | 68.78 | 68.10 | -0.12% | 190,715 |