(IBTF)
NASDAQ: IBTF
· Real-Time Price · USD
23.30
0.02 (0.09%)
At close: Jul 03, 2025, 3:40 PM
23.31
0.04%
After-hours: Jul 03, 2025, 03:40 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 23.29 | 23.30 | 23.29 | 23.30 | 23.30 | n/a | 220,049 |
| Jul 2, 2025 | 23.29 | 23.29 | 23.28 | 23.29 | 23.29 | -0.04% | 326,800 |
| Jul 1, 2025 | 23.28 | 23.29 | 23.28 | 23.29 | 23.29 | 0.00% | 363,303 |
| Jun 30, 2025 | 23.36 | 23.37 | 23.36 | 23.36 | 23.28 | 0.30% | 1,543,000 |
| Jun 27, 2025 | 23.35 | 23.36 | 23.35 | 23.35 | 23.27 | -0.04% | 420,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.