(IBTF)
23.31
0.00 (0.00%)
At close: Mar 06, 2025, 3:14 PM
23.32
0.02%
After-hours: Mar 06, 2025, 03:55 PM EST
IBTF Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 23.30 | 23.31 | 23.30 | 23.31 | 0.00 | 0.00% | 488,955 |
| Mar 4, 2025 | 23.31 | 23.31 | 23.30 | 23.31 | 0.01 | 0.04% | 508,926 |
| Mar 3, 2025 | 23.30 | 23.30 | 23.29 | 23.30 | -0.08 | -0.34% | 385,916 |
| Feb 28, 2025 | 23.37 | 23.38 | 23.37 | 23.38 | 0.01 | 0.04% | 687,728 |
| Feb 27, 2025 | 23.37 | 23.37 | 23.36 | 23.37 | 0.01 | 0.04% | 313,216 |
| Feb 26, 2025 | 23.36 | 23.37 | 23.36 | 23.36 | -0.01 | -0.04% | 222,600 |
| Feb 25, 2025 | 23.36 | 23.37 | 23.36 | 23.37 | 0.01 | 0.04% | 805,741 |
| Feb 24, 2025 | 23.36 | 23.36 | 23.35 | 23.36 | 0.00 | 0.00% | 597,301 |
| Feb 21, 2025 | 23.34 | 23.36 | 23.34 | 23.36 | 0.01 | 0.04% | 437,217 |
| Feb 20, 2025 | 23.34 | 23.35 | 23.34 | 23.35 | 0.01 | 0.04% | 1,865,438 |
| Feb 19, 2025 | 23.33 | 23.34 | 23.33 | 23.34 | 0.01 | 0.04% | 418,411 |
| Feb 18, 2025 | 23.33 | 23.34 | 23.33 | 23.33 | -0.01 | -0.04% | 410,700 |
| Feb 14, 2025 | 23.33 | 23.34 | 23.33 | 23.34 | 0.02 | 0.09% | 430,534 |
| Feb 13, 2025 | 23.33 | 23.33 | 23.32 | 23.32 | -0.01 | -0.04% | 751,600 |
| Feb 12, 2025 | 23.33 | 23.33 | 23.32 | 23.33 | 0.01 | 0.04% | 1,032,909 |
| Feb 11, 2025 | 23.31 | 23.32 | 23.31 | 23.32 | 0.01 | 0.04% | 500,810 |
| Feb 10, 2025 | 23.32 | 23.32 | 23.31 | 23.31 | -0.01 | -0.04% | 303,600 |
| Feb 7, 2025 | 23.32 | 23.32 | 23.31 | 23.32 | 0.02 | 0.09% | 341,300 |
| Feb 6, 2025 | 23.32 | 23.32 | 23.30 | 23.30 | -0.01 | -0.04% | 1,069,100 |
| Feb 5, 2025 | 23.31 | 23.31 | 23.30 | 23.31 | 0.00 | 0.00% | 380,748 |
| Feb 4, 2025 | 23.30 | 23.31 | 23.30 | 23.31 | 0.02 | 0.09% | 1,288,000 |
| Feb 3, 2025 | 23.30 | 23.31 | 23.29 | 23.29 | -0.09 | -0.38% | 1,531,200 |
| Jan 31, 2025 | 23.37 | 23.39 | 23.37 | 23.38 | 0.01 | 0.04% | 665,800 |
| Jan 30, 2025 | 23.37 | 23.38 | 23.37 | 23.37 | 0.00 | 0.00% | 764,309 |
| Jan 29, 2025 | 23.38 | 23.38 | 23.37 | 23.37 | -0.01 | -0.04% | 919,600 |
| Jan 28, 2025 | 23.36 | 23.38 | 23.36 | 23.38 | 0.01 | 0.04% | 522,400 |
| Jan 27, 2025 | 23.37 | 23.37 | 23.36 | 23.37 | 0.00 | 0.00% | 415,430 |
| Jan 24, 2025 | 23.36 | 23.37 | 23.36 | 23.37 | 0.01 | 0.04% | 334,846 |
| Jan 23, 2025 | 23.35 | 23.36 | 23.35 | 23.36 | 0.01 | 0.04% | 504,448 |
| Jan 22, 2025 | 23.36 | 23.36 | 23.35 | 23.35 | 0.00 | 0.00% | 392,103 |
| Jan 21, 2025 | 23.36 | 23.36 | 23.34 | 23.35 | 0.01 | 0.04% | 664,609 |
| Jan 17, 2025 | 23.35 | 23.36 | 23.34 | 23.34 | 0.00 | 0.00% | 1,725,800 |
| Jan 16, 2025 | 23.34 | 23.35 | 23.33 | 23.34 | 0.01 | 0.04% | 1,651,700 |
| Jan 15, 2025 | 23.34 | 23.34 | 23.33 | 23.33 | 0.01 | 0.04% | 580,300 |
| Jan 14, 2025 | 23.32 | 23.33 | 23.32 | 23.32 | 0.00 | 0.00% | 1,390,800 |
| Jan 13, 2025 | 23.33 | 23.33 | 23.32 | 23.32 | -0.01 | -0.04% | 617,179 |
| Jan 10, 2025 | 23.32 | 23.33 | 23.32 | 23.33 | 0.01 | 0.04% | 689,918 |
| Jan 8, 2025 | 23.32 | 23.33 | 23.31 | 23.32 | 0.00 | 0.00% | 1,495,700 |
| Jan 7, 2025 | 23.31 | 23.32 | 23.31 | 23.32 | 0.00 | 0.00% | 712,900 |
| Jan 6, 2025 | 23.31 | 23.32 | 23.31 | 23.32 | 0.01 | 0.04% | 731,799 |
| Jan 3, 2025 | 23.31 | 23.32 | 23.31 | 23.31 | 0.00 | 0.00% | 1,091,768 |
| Jan 2, 2025 | 23.31 | 23.32 | 23.30 | 23.31 | -0.01 | -0.04% | 1,238,900 |
| Dec 31, 2024 | 23.31 | 23.32 | 23.30 | 23.32 | 0.02 | 0.09% | 880,029 |
| Dec 30, 2024 | 23.30 | 23.30 | 23.29 | 23.30 | 0.00 | 0.00% | 1,352,905 |
| Dec 27, 2024 | 23.29 | 23.30 | 23.29 | 23.30 | 0.02 | 0.09% | 424,500 |
| Dec 26, 2024 | 23.28 | 23.29 | 23.28 | 23.28 | 0.00 | 0.00% | 456,123 |
| Dec 24, 2024 | 23.28 | 23.28 | 23.27 | 23.28 | 0.01 | 0.04% | 239,898 |
| Dec 23, 2024 | 23.28 | 23.28 | 23.27 | 23.27 | 0.00 | 0.00% | 2,343,300 |
| Dec 20, 2024 | 23.28 | 23.28 | 23.26 | 23.27 | 0.02 | 0.09% | 2,082,948 |
| Dec 19, 2024 | 23.27 | 23.27 | 23.25 | 23.25 | 0.00 | 0.00% | 965,013 |