(IBTF)
NASDAQ: IBTF
· Real-Time Price · USD
23.34
0.02 (0.06%)
At close: Aug 15, 2025, 3:59 PM
23.33
-0.02%
After-hours: Aug 15, 2025, 04:14 PM EDT
IBTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 23.33 | 23.33 | 23.32 | 23.33 | 23.33 | 0.00% | 287,307 |
| Aug 13, 2025 | 23.32 | 23.33 | 23.32 | 23.33 | 23.33 | 0.04% | 267,643 |
| Aug 12, 2025 | 23.31 | 23.32 | 23.31 | 23.32 | 23.32 | 0.00% | 286,020 |
| Aug 11, 2025 | 23.31 | 23.32 | 23.31 | 23.32 | 23.32 | 0.00% | 219,330 |
| Aug 8, 2025 | 23.31 | 23.32 | 23.31 | 23.32 | 23.32 | 0.04% | 780,500 |
| Aug 7, 2025 | 23.31 | 23.31 | 23.30 | 23.31 | 23.31 | 0.00% | 286,800 |
| Aug 6, 2025 | 23.31 | 23.31 | 23.30 | 23.31 | 23.31 | 0.04% | 562,500 |
| Aug 5, 2025 | 23.29 | 23.30 | 23.29 | 23.30 | 23.30 | 0.00% | 440,800 |
| Aug 4, 2025 | 23.29 | 23.30 | 23.29 | 23.30 | 23.30 | 0.04% | 176,032 |
| Aug 1, 2025 | 23.29 | 23.29 | 23.28 | 23.29 | 23.29 | -0.34% | 302,031 |
| Jul 31, 2025 | 23.37 | 23.37 | 23.36 | 23.37 | 23.28 | 0.04% | 316,931 |
| Jul 30, 2025 | 23.36 | 23.36 | 23.35 | 23.36 | 23.27 | 0.00% | 350,612 |
| Jul 29, 2025 | 23.35 | 23.36 | 23.35 | 23.36 | 23.27 | 0.00% | 479,600 |
| Jul 28, 2025 | 23.35 | 23.36 | 23.35 | 23.36 | 23.27 | 0.00% | 150,800 |
| Jul 25, 2025 | 23.36 | 23.36 | 23.35 | 23.36 | 23.27 | 0.04% | 228,600 |
| Jul 24, 2025 | 23.34 | 23.35 | 23.34 | 23.35 | 23.26 | 0.00% | 286,246 |
| Jul 23, 2025 | 23.34 | 23.35 | 23.34 | 23.35 | 23.26 | 0.00% | 424,510 |
| Jul 22, 2025 | 23.34 | 23.35 | 23.34 | 23.35 | 23.26 | 0.04% | 333,700 |
| Jul 21, 2025 | 23.34 | 23.34 | 23.33 | 23.34 | 23.25 | 0.00% | 157,700 |
| Jul 18, 2025 | 23.33 | 23.34 | 23.33 | 23.34 | 23.25 | 0.04% | 379,809 |