(IBTF)
NASDAQ: IBTF
· Real-Time Price · USD
23.32
0.01 (0.04%)
At close: Jun 12, 2025, 3:59 PM
23.32
0.02%
After-hours: Jun 12, 2025, 07:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 23.32 | 23.32 | 23.31 | 23.32 | 23.32 | n/a | 276,463 |
| Jun 11, 2025 | 23.31 | 23.32 | 23.31 | 23.31 | 23.31 | -0.04% | 260,000 |
| Jun 10, 2025 | 23.32 | 23.32 | 23.31 | 23.31 | 23.31 | 0.00% | 455,200 |
| Jun 9, 2025 | 23.30 | 23.31 | 23.30 | 23.31 | 23.31 | 0.00% | 450,133 |
| Jun 6, 2025 | 23.31 | 23.31 | 23.30 | 23.30 | 23.30 | -0.04% | 326,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.