Price Alert

(IBTG)

NASDAQ: IBTG · Real-Time Price · USD

22.91

0.01 (0.04%)

At close: Sep 10, 2025, 3:59 PM

22.91

0.00%

After-hours: Sep 10, 2025, 04:10 PM EDT

IBTG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	22.91	22.91	22.89	22.90	22.90	-0.04%	401,064
Sep 8, 2025	22.90	22.91	22.89	22.91	22.91	0.04%	708,600
Sep 5, 2025	22.90	22.90	22.89	22.90	22.90	0.09%	489,415
Sep 4, 2025	22.87	22.88	22.86	22.88	22.88	0.09%	629,300
Sep 3, 2025	22.86	22.87	22.85	22.86	22.86	0.00%	1,776,200
Sep 2, 2025	22.86	22.86	22.85	22.86	22.86	-0.35%	407,024
Aug 29, 2025	22.94	22.94	22.93	22.94	22.86	0.04%	167,989
Aug 28, 2025	22.92	22.93	22.92	22.93	22.85	0.04%	321,747
Aug 27, 2025	22.92	22.92	22.91	22.92	22.84	0.00%	459,206
Aug 26, 2025	22.92	22.92	22.91	22.92	22.84	0.04%	219,403
Aug 25, 2025	22.91	22.91	22.90	22.91	22.83	0.04%	372,200
Aug 22, 2025	22.89	22.92	22.89	22.90	22.82	0.00%	474,146
Aug 21, 2025	22.90	22.90	22.89	22.90	22.82	0.00%	294,800
Aug 20, 2025	22.89	22.90	22.89	22.90	22.82	0.04%	308,700
Aug 19, 2025	22.88	22.89	22.88	22.89	22.81	0.00%	326,700
Aug 18, 2025	22.89	22.89	22.88	22.89	22.81	0.00%	568,900
Aug 15, 2025	22.88	22.89	22.88	22.89	22.81	0.00%	356,904
Aug 14, 2025	22.89	22.89	22.88	22.89	22.81	0.00%	269,620
Aug 13, 2025	22.89	22.89	22.88	22.89	22.81	0.04%	249,598
Aug 12, 2025	22.88	22.88	22.87	22.88	22.80	0.04%	253,700