(IBTG)
NASDAQ: IBTG
· Real-Time Price · USD
22.88
0.01 (0.04%)
At close: May 06, 2025, 3:46 PM
22.88
0.02%
After-hours: May 06, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 22.87 | n/a | 22.87 | n/a | 22.86 | n/a | 22.87 | n/a | n/a | 442,686 |
| May 2, 2025 | 22.88 | n/a | 22.88 | n/a | 22.86 | n/a | 22.87 | n/a | 0.00% | 483,918 |
| May 1, 2025 | 22.90 | n/a | 22.91 | n/a | 22.88 | n/a | 22.88 | n/a | 0.04% | 966,600 |
| Apr 30, 2025 | 22.97 | 22.97 | 22.98 | 22.98 | 22.96 | 22.96 | 22.97 | 22.97 | 0.39% | 598,300 |
| Apr 29, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09% | 301,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.