(IBTH)
NASDAQ: IBTH
· Real-Time Price · USD
22.43
-0.00 (-0.02%)
At close: Aug 15, 2025, 3:59 PM
22.43
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT
IBTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.46 | 22.46 | 22.43 | 22.44 | 22.44 | 0.00% | 295,678 |
| Aug 14, 2025 | 22.45 | 22.45 | 22.43 | 22.44 | 22.44 | -0.09% | 293,614 |
| Aug 13, 2025 | 22.46 | 22.46 | 22.45 | 22.46 | 22.46 | 0.09% | 256,400 |
| Aug 12, 2025 | 22.43 | 22.44 | 22.42 | 22.44 | 22.44 | 0.09% | 210,021 |
| Aug 11, 2025 | 22.41 | 22.42 | 22.41 | 22.42 | 22.42 | -0.04% | 199,100 |
| Aug 8, 2025 | 22.42 | 22.43 | 22.42 | 22.43 | 22.43 | 0.00% | 185,900 |
| Aug 7, 2025 | 22.43 | 22.44 | 22.42 | 22.43 | 22.43 | 0.00% | 255,805 |
| Aug 6, 2025 | 22.43 | 22.43 | 22.42 | 22.43 | 22.43 | 0.00% | 384,072 |
| Aug 5, 2025 | 22.43 | 22.43 | 22.42 | 22.43 | 22.43 | -0.04% | 272,412 |
| Aug 4, 2025 | 22.44 | 22.44 | 22.42 | 22.44 | 22.44 | 0.00% | 342,300 |
| Aug 1, 2025 | 22.41 | 22.44 | 22.40 | 22.44 | 22.44 | 0.18% | 319,800 |
| Jul 31, 2025 | 22.40 | 22.41 | 22.39 | 22.40 | 22.32 | 0.00% | 313,300 |
| Jul 30, 2025 | 22.40 | 22.43 | 22.39 | 22.40 | 22.32 | -0.09% | 288,300 |
| Jul 29, 2025 | 22.42 | 22.42 | 22.40 | 22.42 | 22.34 | 0.09% | 224,800 |
| Jul 28, 2025 | 22.40 | 22.40 | 22.39 | 22.40 | 22.32 | -0.04% | 102,800 |
| Jul 25, 2025 | 22.40 | 22.41 | 22.40 | 22.41 | 22.33 | 0.04% | 317,725 |
| Jul 24, 2025 | 22.40 | 22.41 | 22.39 | 22.40 | 22.32 | -0.09% | 287,800 |
| Jul 23, 2025 | 22.42 | 22.42 | 22.41 | 22.42 | 22.34 | -0.04% | 238,700 |
| Jul 22, 2025 | 22.43 | 22.44 | 22.42 | 22.43 | 22.35 | 0.04% | 578,400 |
| Jul 21, 2025 | 22.42 | 22.42 | 22.41 | 22.42 | 22.35 | 0.04% | 142,314 |