(IBTH)
NASDAQ: IBTH
· Real-Time Price · USD
22.49
-0.02 (-0.07%)
At close: Sep 09, 2025, 3:59 PM
22.48
-0.02%
After-hours: Sep 09, 2025, 04:10 PM EDT
IBTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 22.50 | 22.51 | 22.49 | 22.51 | 22.51 | 0.09% | 277,898 |
| Sep 5, 2025 | 22.51 | 22.51 | 22.49 | 22.49 | 22.49 | 0.18% | 462,700 |
| Sep 4, 2025 | 22.44 | 22.46 | 22.44 | 22.45 | 22.45 | 0.00% | 244,501 |
| Sep 3, 2025 | 22.42 | 22.45 | 22.42 | 22.45 | 22.45 | 0.13% | 244,300 |
| Sep 2, 2025 | 22.42 | 22.44 | 22.42 | 22.42 | 22.42 | -0.44% | 1,298,838 |
| Aug 29, 2025 | 22.51 | 22.52 | 22.50 | 22.52 | 22.44 | 0.09% | 238,143 |
| Aug 28, 2025 | 22.49 | 22.51 | 22.49 | 22.50 | 22.42 | -0.04% | 279,500 |
| Aug 27, 2025 | 22.49 | 22.51 | 22.48 | 22.51 | 22.43 | 0.09% | 265,748 |
| Aug 26, 2025 | 22.48 | 22.49 | 22.47 | 22.49 | 22.41 | 0.09% | 280,900 |
| Aug 25, 2025 | 22.47 | 22.47 | 22.46 | 22.47 | 22.39 | -0.09% | 291,500 |
| Aug 22, 2025 | 22.44 | 22.49 | 22.44 | 22.49 | 22.41 | 0.22% | 415,000 |
| Aug 21, 2025 | 22.45 | 22.45 | 22.43 | 22.44 | 22.36 | -0.09% | 606,300 |
| Aug 20, 2025 | 22.43 | 22.46 | 22.43 | 22.46 | 22.38 | 0.04% | 373,500 |
| Aug 19, 2025 | 22.44 | 22.45 | 22.44 | 22.45 | 22.37 | 0.04% | 287,839 |
| Aug 18, 2025 | 22.45 | 22.45 | 22.43 | 22.44 | 22.36 | 0.00% | 397,949 |
| Aug 15, 2025 | 22.46 | 22.46 | 22.43 | 22.44 | 22.36 | 0.00% | 295,700 |
| Aug 14, 2025 | 22.45 | 22.45 | 22.43 | 22.44 | 22.36 | -0.09% | 293,614 |
| Aug 13, 2025 | 22.46 | 22.46 | 22.45 | 22.46 | 22.38 | 0.09% | 256,400 |
| Aug 12, 2025 | 22.43 | 22.44 | 22.42 | 22.44 | 22.36 | 0.09% | 210,021 |
| Aug 11, 2025 | 22.41 | 22.42 | 22.41 | 22.42 | 22.34 | -0.04% | 199,100 |