(IBTH)

AI Score

Unlock

22.41

0.00 (0.00%)

At close: Apr 15, 2025, 3:59 PM

22.29

-0.54%

After-hours: Apr 15, 2025, 04:12 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 15, 2025	22.41	22.41	22.43	22.43	22.41	22.41	22.42	22.42	0.04%	272,197
Apr 14, 2025	22.38	22.38	22.42	22.42	22.37	22.37	22.41	22.41	0.27%	281,800
Apr 11, 2025	22.37	22.37	22.39	22.39	22.34	22.34	22.35	22.35	-0.22%	244,017
Apr 10, 2025	22.43	22.43	22.43	22.43	22.39	22.39	22.40	22.40	0.00%	645,347
Apr 9, 2025	22.42	22.42	22.45	22.45	22.33	22.33	22.40	22.40	-0.27%	1,283,200
Apr 8, 2025	22.38	22.38	22.48	22.48	22.38	22.38	22.46	22.46	0.09%	453,316
Apr 7, 2025	22.53	22.53	22.53	22.53	22.39	22.39	22.44	22.44	-0.18%	486,300
Apr 4, 2025	22.54	22.54	22.56	22.56	22.44	22.44	22.48	22.48	0.09%	256,410
Apr 3, 2025	22.45	22.45	22.47	22.47	22.43	22.43	22.46	22.46	0.45%	235,000
Apr 2, 2025	22.40	22.40	22.40	22.40	22.34	22.34	22.36	22.36	-0.09%	176,000
Apr 1, 2025	22.37	22.37	22.38	22.38	22.36	22.36	22.38	22.38	-0.18%	351,203
Mar 31, 2025	22.43	22.35	22.45	22.37	22.41	22.33	22.42	22.34	-0.04%	1,208,817
Mar 28, 2025	22.41	22.33	22.43	22.35	22.40	22.32	22.43	22.35	0.22%	204,700
Mar 27, 2025	22.36	22.28	22.38	22.30	22.36	22.28	22.38	22.30	0.04%	148,500
Mar 26, 2025	22.38	22.30	22.38	22.30	22.36	22.28	22.37	22.29	-0.04%	214,800
Mar 25, 2025	22.35	22.27	22.38	22.30	22.35	22.27	22.38	22.30	0.13%	221,100
Mar 24, 2025	22.39	22.31	22.39	22.31	22.35	22.27	22.35	22.27	-0.18%	169,937
Mar 21, 2025	22.41	22.33	22.42	22.34	22.39	22.31	22.39	22.31	0.00%	337,900
Mar 20, 2025	22.41	22.33	22.41	22.33	22.37	22.29	22.39	22.31	0.09%	170,600
Mar 19, 2025	22.34	22.26	22.38	22.30	22.32	22.24	22.37	22.29	0.18%	405,300
Mar 18, 2025	22.34	22.26	22.35	22.27	22.33	22.25	22.33	22.25	0.00%	279,714
Mar 17, 2025	22.35	22.27	22.36	22.28	22.32	22.24	22.33	22.25	-0.09%	260,800
Mar 14, 2025	22.38	22.30	22.38	22.30	22.34	22.26	22.35	22.27	-0.09%	173,449
Mar 13, 2025	22.33	22.25	22.38	22.30	22.33	22.25	22.37	22.29	0.09%	171,900
Mar 12, 2025	22.35	22.27	22.37	22.29	22.34	22.26	22.35	22.27	-0.04%	306,302
Mar 11, 2025	22.40	22.32	22.40	22.32	22.36	22.28	22.36	22.28	-0.09%	1,763,600
Mar 10, 2025	22.37	22.29	22.39	22.31	22.36	22.28	22.38	22.30	0.18%	191,400
Mar 7, 2025	22.39	22.31	22.39	22.31	22.32	22.24	22.34	22.26	0.00%	343,800
Mar 6, 2025	22.34	22.26	22.35	22.27	22.31	22.23	22.34	22.26	0.04%	569,921
Mar 5, 2025	22.37	22.29	22.38	22.30	22.32	22.24	22.33	22.25	-0.13%	681,313
Mar 4, 2025	22.38	22.30	22.40	22.32	22.34	22.26	22.36	22.28	0.04%	322,920
Mar 3, 2025	22.32	22.24	22.35	22.27	22.30	22.22	22.35	22.27	-0.22%	458,425
Feb 28, 2025	22.36	22.21	22.40	22.25	22.36	22.21	22.40	22.25	0.18%	369,100
Feb 27, 2025	22.32	22.18	22.36	22.22	22.32	22.18	22.36	22.22	0.04%	355,800
Feb 26, 2025	22.31	22.17	22.35	22.21	22.31	22.17	22.35	22.21	0.09%	245,600
Feb 25, 2025	22.30	22.16	22.34	22.20	22.30	22.16	22.33	22.19	0.22%	503,900
Feb 24, 2025	22.27	22.13	22.29	22.15	22.26	22.12	22.28	22.14	0.09%	349,200
Feb 21, 2025	22.23	22.09	22.28	22.14	22.23	22.09	22.26	22.12	0.18%	365,936
Feb 20, 2025	22.24	22.10	22.24	22.10	22.22	22.08	22.22	22.08	0.05%	1,698,500
Feb 19, 2025	22.21	22.07	22.22	22.08	22.19	22.05	22.21	22.07	0.09%	323,300
Feb 18, 2025	22.20	22.06	22.22	22.08	22.19	22.05	22.19	22.05	-0.14%	246,800
Feb 14, 2025	22.23	22.09	22.23	22.09	22.22	22.08	22.22	22.08	0.18%	197,822
Feb 13, 2025	22.19	22.05	22.19	22.05	22.18	22.04	22.18	22.04	0.14%	446,800
Feb 12, 2025	22.17	22.03	22.17	22.03	22.14	22.00	22.15	22.01	-0.14%	766,200
Feb 11, 2025	22.20	22.06	22.20	22.06	22.18	22.04	22.18	22.04	-0.05%	214,000
Feb 10, 2025	22.21	22.07	22.21	22.07	22.19	22.05	22.19	22.05	0.00%	236,800
Feb 7, 2025	22.20	22.06	22.20	22.06	22.18	22.04	22.19	22.05	-0.14%	162,239
Feb 6, 2025	22.23	22.08	22.23	22.08	22.21	22.06	22.22	22.07	0.00%	330,803
Feb 5, 2025	22.23	22.09	22.24	22.10	22.21	22.07	22.22	22.08	0.09%	217,134
Feb 4, 2025	22.19	22.05	22.21	22.07	22.18	22.04	22.20	22.06	0.09%	226,900