(IBTI)

AI Score

Unlock

22.23

0.03 (0.11%)

At close: Apr 15, 2025, 3:59 PM

22.65

1.91%

After-hours: Apr 15, 2025, 04:12 PM EDT

Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 15, 2025	22.20	22.20	22.25	22.25	22.20	22.20	22.23	22.23	0.09%	165,043
Apr 14, 2025	22.16	22.16	22.22	22.22	22.16	22.16	22.21	22.21	0.45%	192,300
Apr 11, 2025	22.17	22.17	22.17	22.17	22.09	22.09	22.11	22.11	-0.32%	144,611
Apr 10, 2025	22.19	22.19	22.24	22.24	22.18	22.18	22.18	22.18	0.00%	169,430
Apr 9, 2025	22.26	22.26	22.28	22.28	22.11	22.11	22.18	22.18	-0.40%	208,600
Apr 8, 2025	22.23	22.23	22.30	22.30	22.21	22.21	22.27	22.27	0.00%	281,600
Apr 7, 2025	22.35	22.35	22.39	22.39	22.23	22.23	22.27	22.27	-0.27%	316,052
Apr 4, 2025	22.42	22.42	22.46	22.46	22.32	22.32	22.33	22.33	0.04%	234,046
Apr 3, 2025	22.29	22.29	22.34	22.34	22.29	22.29	22.32	22.32	0.63%	245,200
Apr 2, 2025	22.21	22.21	22.22	22.22	22.15	22.15	22.18	22.18	-0.09%	138,200
Apr 1, 2025	22.19	22.19	22.22	22.22	22.19	22.19	22.20	22.20	-0.22%	213,500
Mar 31, 2025	22.27	22.19	22.28	22.20	22.22	22.14	22.25	22.17	0.04%	818,041
Mar 28, 2025	22.21	22.13	22.24	22.16	22.20	22.12	22.24	22.16	0.32%	146,323
Mar 27, 2025	22.15	22.08	22.18	22.11	22.15	22.08	22.17	22.10	0.09%	314,300
Mar 26, 2025	22.16	22.09	22.17	22.10	22.14	22.07	22.15	22.08	-0.09%	204,900
Mar 25, 2025	22.14	22.06	22.17	22.09	22.14	22.06	22.17	22.09	0.14%	150,600
Mar 24, 2025	22.17	22.10	22.18	22.11	22.14	22.07	22.14	22.07	-0.27%	175,800
Mar 21, 2025	22.20	22.12	22.22	22.14	22.19	22.11	22.20	22.12	0.05%	280,700
Mar 20, 2025	22.23	22.15	22.23	22.15	22.17	22.09	22.19	22.11	0.14%	87,735
Mar 19, 2025	22.10	22.03	22.18	22.11	22.10	22.03	22.16	22.09	0.18%	116,003
Mar 18, 2025	22.11	22.04	22.15	22.08	22.11	22.04	22.12	22.05	0.09%	389,322
Mar 17, 2025	22.14	22.07	22.15	22.08	22.10	22.03	22.10	22.03	-0.09%	177,700
Mar 14, 2025	22.15	22.08	22.16	22.09	22.12	22.05	22.12	22.05	-0.18%	103,300
Mar 13, 2025	22.10	22.03	22.17	22.10	22.10	22.03	22.16	22.09	0.18%	100,300
Mar 12, 2025	22.13	22.06	22.15	22.08	22.12	22.05	22.12	22.05	-0.14%	174,800
Mar 11, 2025	22.20	22.13	22.21	22.14	22.15	22.08	22.15	22.08	-0.09%	190,300
Mar 10, 2025	22.15	22.08	22.20	22.13	22.15	22.08	22.17	22.10	0.32%	139,700
Mar 7, 2025	22.17	22.10	22.18	22.11	22.09	22.02	22.10	22.03	-0.09%	136,400
Mar 6, 2025	22.12	22.05	22.14	22.07	22.09	22.02	22.12	22.05	0.05%	330,100
Mar 5, 2025	22.17	22.09	22.19	22.11	22.10	22.02	22.11	22.03	-0.23%	199,000
Mar 4, 2025	22.20	22.12	22.22	22.14	22.14	22.06	22.16	22.08	0.05%	197,600
Mar 3, 2025	22.11	22.04	22.17	22.10	22.09	22.02	22.15	22.08	-0.18%	147,808
Feb 28, 2025	22.17	22.03	22.20	22.06	22.15	22.01	22.19	22.05	0.23%	183,517
Feb 27, 2025	22.12	21.97	22.14	21.99	22.10	21.95	22.14	21.99	0.00%	173,710
Feb 26, 2025	22.10	21.95	22.14	21.99	22.08	21.93	22.14	21.99	0.14%	252,603
Feb 25, 2025	22.07	21.92	22.12	21.97	22.07	21.92	22.11	21.96	0.32%	398,204
Feb 24, 2025	22.00	21.86	22.05	21.91	22.00	21.86	22.04	21.90	0.09%	248,800
Feb 21, 2025	21.96	21.81	22.02	21.87	21.96	21.81	22.02	21.87	0.27%	180,200
Feb 20, 2025	21.96	21.82	21.96	21.82	21.95	21.81	21.96	21.82	0.09%	272,735
Feb 19, 2025	21.90	21.76	21.94	21.80	21.90	21.76	21.94	21.80	0.09%	180,339
Feb 18, 2025	21.92	21.78	21.94	21.80	21.91	21.77	21.92	21.78	-0.14%	170,400
Feb 14, 2025	21.96	21.82	21.97	21.83	21.94	21.80	21.95	21.81	0.23%	190,415
Feb 13, 2025	21.89	21.75	21.91	21.77	21.88	21.74	21.90	21.76	0.23%	143,900
Feb 12, 2025	21.86	21.72	21.86	21.72	21.83	21.69	21.85	21.71	-0.27%	941,232
Feb 11, 2025	21.91	21.77	21.92	21.78	21.90	21.76	21.91	21.77	0.00%	180,400
Feb 10, 2025	21.93	21.79	21.94	21.80	21.91	21.77	21.91	21.77	-0.05%	193,214
Feb 7, 2025	21.93	21.79	21.93	21.79	21.90	21.76	21.92	21.78	-0.18%	203,418
Feb 6, 2025	21.96	21.82	21.97	21.83	21.94	21.80	21.96	21.82	-0.05%	151,500
Feb 5, 2025	21.97	21.83	21.99	21.85	21.95	21.81	21.97	21.83	0.18%	190,740
Feb 4, 2025	21.90	21.76	21.94	21.80	21.90	21.76	21.93	21.79	0.14%	228,500