IBTI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 22.11 | 22.17 | 22.09 | 22.15 | -0.04 | -0.18% | 147,808 |
| Feb 28, 2025 | 22.17 | 22.20 | 22.15 | 22.19 | 0.05 | 0.23% | 183,517 |
| Feb 27, 2025 | 22.12 | 22.14 | 22.10 | 22.14 | 0.00 | 0.00% | 174,545 |
| Feb 26, 2025 | 22.10 | 22.14 | 22.08 | 22.14 | 0.03 | 0.14% | 252,603 |
| Feb 25, 2025 | 22.07 | 22.12 | 22.07 | 22.11 | 0.07 | 0.32% | 398,204 |
| Feb 24, 2025 | 22.00 | 22.05 | 22.00 | 22.04 | 0.02 | 0.09% | 248,800 |
| Feb 21, 2025 | 21.96 | 22.02 | 21.96 | 22.02 | 0.06 | 0.27% | 180,200 |
| Feb 20, 2025 | 21.96 | 21.96 | 21.95 | 21.96 | 0.02 | 0.09% | 272,735 |
| Feb 19, 2025 | 21.90 | 21.94 | 21.90 | 21.94 | 0.02 | 0.09% | 180,339 |
| Feb 18, 2025 | 21.92 | 21.94 | 21.91 | 21.92 | -0.03 | -0.14% | 171,673 |
| Feb 14, 2025 | 21.96 | 21.97 | 21.94 | 21.95 | 0.05 | 0.23% | 190,415 |
| Feb 13, 2025 | 21.89 | 21.91 | 21.88 | 21.90 | 0.05 | 0.23% | 143,900 |
| Feb 12, 2025 | 21.86 | 21.86 | 21.83 | 21.85 | -0.06 | -0.27% | 942,382 |
| Feb 11, 2025 | 21.91 | 21.92 | 21.90 | 21.91 | 0.00 | 0.00% | 180,400 |
| Feb 10, 2025 | 21.93 | 21.94 | 21.91 | 21.91 | -0.01 | -0.05% | 193,214 |
| Feb 7, 2025 | 21.93 | 21.93 | 21.90 | 21.92 | -0.04 | -0.18% | 203,513 |
| Feb 6, 2025 | 21.96 | 21.97 | 21.94 | 21.96 | -0.01 | -0.05% | 151,500 |
| Feb 5, 2025 | 21.97 | 21.99 | 21.95 | 21.97 | 0.04 | 0.18% | 190,740 |
| Feb 4, 2025 | 21.90 | 21.94 | 21.90 | 21.93 | 0.03 | 0.14% | 228,653 |
| Feb 3, 2025 | 21.93 | 21.95 | 21.89 | 21.90 | -0.09 | -0.41% | 832,008 |
| Jan 31, 2025 | 22.01 | 22.02 | 21.97 | 21.99 | 0.00 | 0.00% | 286,551 |
| Jan 30, 2025 | 21.98 | 22.01 | 21.98 | 21.99 | 0.02 | 0.09% | 204,016 |
| Jan 29, 2025 | 22.00 | 22.00 | 21.95 | 21.97 | -0.03 | -0.14% | 303,937 |
| Jan 28, 2025 | 21.97 | 22.00 | 21.95 | 22.00 | 0.01 | 0.05% | 1,823,215 |
| Jan 27, 2025 | 21.98 | 21.99 | 21.96 | 21.99 | 0.06 | 0.27% | 159,535 |
| Jan 24, 2025 | 21.90 | 21.94 | 21.90 | 21.93 | 0.03 | 0.14% | 183,200 |
| Jan 23, 2025 | 21.89 | 21.91 | 21.88 | 21.90 | -0.01 | -0.05% | 175,300 |
| Jan 22, 2025 | 21.93 | 21.93 | 21.89 | 21.91 | 0.00 | 0.00% | 186,013 |
| Jan 21, 2025 | 21.91 | 21.93 | 21.90 | 21.91 | 0.02 | 0.09% | 227,343 |
| Jan 17, 2025 | 21.90 | 21.92 | 21.89 | 21.89 | -0.03 | -0.14% | 371,500 |
| Jan 16, 2025 | 21.87 | 21.92 | 21.85 | 21.92 | 0.04 | 0.18% | 301,601 |
| Jan 15, 2025 | 21.87 | 21.88 | 21.85 | 21.88 | 0.10 | 0.46% | 366,700 |
| Jan 14, 2025 | 21.78 | 21.79 | 21.77 | 21.78 | 0.01 | 0.05% | 287,137 |
| Jan 13, 2025 | 21.77 | 21.78 | 21.75 | 21.77 | -0.01 | -0.05% | 306,400 |
| Jan 10, 2025 | 21.82 | 21.83 | 21.77 | 21.78 | -0.08 | -0.37% | 294,006 |
| Jan 8, 2025 | 21.85 | 21.87 | 21.84 | 21.86 | 0.01 | 0.05% | 197,400 |
| Jan 7, 2025 | 21.88 | 21.88 | 21.83 | 21.85 | -0.03 | -0.14% | 313,100 |
| Jan 6, 2025 | 21.87 | 21.89 | 21.85 | 21.88 | 0.01 | 0.05% | 198,300 |
| Jan 3, 2025 | 21.89 | 21.90 | 21.86 | 21.87 | -0.02 | -0.09% | 370,138 |
| Jan 2, 2025 | 21.92 | 21.92 | 21.87 | 21.89 | -0.01 | -0.05% | 158,860 |
| Dec 31, 2024 | 21.90 | 22.01 | 21.87 | 21.90 | 0.02 | 0.09% | 192,416 |
| Dec 30, 2024 | 21.88 | 21.88 | 21.87 | 21.88 | 0.06 | 0.27% | 232,746 |
| Dec 27, 2024 | 21.83 | 21.84 | 21.81 | 21.82 | 0.00 | 0.00% | 185,136 |
| Dec 26, 2024 | 21.77 | 21.82 | 21.77 | 21.82 | 0.01 | 0.05% | 148,214 |
| Dec 24, 2024 | 21.80 | 21.81 | 21.78 | 21.81 | 0.00 | 0.00% | 109,900 |
| Dec 23, 2024 | 21.84 | 21.84 | 21.80 | 21.81 | -0.04 | -0.18% | 294,100 |
| Dec 20, 2024 | 21.88 | 21.88 | 21.84 | 21.85 | 0.03 | 0.14% | 638,613 |
| Dec 19, 2024 | 21.81 | 21.83 | 21.80 | 21.82 | 0.00 | 0.00% | 224,922 |
| Dec 18, 2024 | 21.92 | 21.92 | 21.80 | 21.82 | -0.15 | -0.68% | 175,600 |
| Dec 17, 2024 | 21.97 | 21.98 | 21.95 | 21.97 | 0.00 | 0.00% | 165,100 |