(IBTI)
NASDAQ: IBTI
· Real-Time Price · USD
22.27
0.05 (0.23%)
At close: May 06, 2025, 3:46 PM
22.27
0.02%
After-hours: May 06, 2025, 03:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 22.25 | n/a | 22.25 | n/a | 22.21 | n/a | 22.22 | n/a | n/a | 191,084 |
| May 2, 2025 | 22.28 | n/a | 22.28 | n/a | 22.22 | n/a | 22.24 | n/a | 0.09% | 98,600 |
| May 1, 2025 | 22.38 | n/a | 22.40 | n/a | 22.29 | n/a | 22.31 | n/a | 0.31% | 134,100 |
| Apr 30, 2025 | 22.42 | 22.42 | 22.45 | 22.45 | 22.41 | 22.41 | 22.44 | 22.44 | 0.58% | 141,300 |
| Apr 29, 2025 | 22.35 | 22.35 | 22.41 | 22.41 | 22.35 | 22.35 | 22.40 | 22.40 | -0.18% | 175,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.