IBTJ Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 21.60 | 21.70 | 21.60 | 21.69 | -0.02 | -0.09% | 428,696 |
| Feb 28, 2025 | 21.66 | 21.72 | 21.65 | 21.71 | 0.07 | 0.32% | 133,100 |
| Feb 27, 2025 | 21.61 | 21.65 | 21.60 | 21.64 | -0.01 | -0.05% | 128,200 |
| Feb 26, 2025 | 21.60 | 21.65 | 21.58 | 21.65 | 0.04 | 0.19% | 155,300 |
| Feb 25, 2025 | 21.59 | 21.62 | 21.58 | 21.61 | 0.10 | 0.46% | 197,041 |
| Feb 24, 2025 | 21.47 | 21.52 | 21.47 | 21.51 | 0.03 | 0.14% | 91,616 |
| Feb 21, 2025 | 21.42 | 21.50 | 21.42 | 21.48 | 0.07 | 0.33% | 168,500 |
| Feb 20, 2025 | 21.39 | 21.42 | 21.39 | 21.41 | 0.03 | 0.14% | 194,900 |
| Feb 19, 2025 | 21.36 | 21.40 | 21.35 | 21.38 | 0.03 | 0.14% | 210,800 |
| Feb 18, 2025 | 21.37 | 21.40 | 21.35 | 21.35 | -0.06 | -0.28% | 156,818 |
| Feb 14, 2025 | 21.42 | 21.44 | 21.41 | 21.41 | 0.05 | 0.23% | 102,900 |
| Feb 13, 2025 | 21.34 | 21.36 | 21.33 | 21.36 | 0.09 | 0.42% | 186,514 |
| Feb 12, 2025 | 21.29 | 21.29 | 21.26 | 21.27 | -0.10 | -0.47% | 1,031,900 |
| Feb 11, 2025 | 21.37 | 21.37 | 21.35 | 21.37 | -0.01 | -0.05% | 127,600 |
| Feb 10, 2025 | 21.41 | 21.41 | 21.37 | 21.38 | 0.00 | 0.00% | 186,632 |
| Feb 7, 2025 | 21.39 | 21.39 | 21.36 | 21.38 | -0.04 | -0.19% | 54,204 |
| Feb 6, 2025 | 21.44 | 21.44 | 21.41 | 21.42 | -0.03 | -0.14% | 149,900 |
| Feb 5, 2025 | 21.44 | 21.47 | 21.43 | 21.45 | 0.05 | 0.23% | 165,537 |
| Feb 4, 2025 | 21.36 | 21.40 | 21.34 | 21.40 | 0.04 | 0.19% | 265,400 |
| Feb 3, 2025 | 21.39 | 21.42 | 21.35 | 21.36 | -0.08 | -0.37% | 218,046 |
| Jan 31, 2025 | 21.44 | 21.47 | 21.41 | 21.44 | -0.01 | -0.05% | 136,500 |
| Jan 30, 2025 | 21.43 | 21.46 | 21.43 | 21.45 | 0.03 | 0.14% | 210,700 |
| Jan 29, 2025 | 21.44 | 21.45 | 21.38 | 21.42 | -0.01 | -0.05% | 170,348 |
| Jan 28, 2025 | 21.41 | 21.44 | 21.39 | 21.43 | -0.01 | -0.05% | 1,745,938 |
| Jan 27, 2025 | 21.44 | 21.44 | 21.40 | 21.44 | 0.09 | 0.42% | 597,500 |
| Jan 24, 2025 | 21.33 | 21.37 | 21.33 | 21.35 | 0.02 | 0.09% | 372,233 |
| Jan 23, 2025 | 21.30 | 21.33 | 21.30 | 21.33 | 0.00 | 0.00% | 178,000 |
| Jan 22, 2025 | 21.37 | 21.37 | 21.32 | 21.33 | -0.03 | -0.14% | 178,100 |
| Jan 21, 2025 | 21.37 | 21.37 | 21.34 | 21.36 | 0.02 | 0.09% | 121,930 |
| Jan 17, 2025 | 21.33 | 21.36 | 21.32 | 21.34 | -0.01 | -0.05% | 287,634 |
| Jan 16, 2025 | 21.29 | 21.36 | 21.27 | 21.35 | 0.05 | 0.23% | 285,848 |
| Jan 15, 2025 | 21.29 | 21.31 | 21.27 | 21.30 | 0.12 | 0.57% | 169,243 |
| Jan 14, 2025 | 21.18 | 21.18 | 21.16 | 21.18 | 0.02 | 0.09% | 209,000 |
| Jan 13, 2025 | 21.18 | 21.18 | 21.15 | 21.16 | -0.01 | -0.05% | 115,740 |
| Jan 10, 2025 | 21.23 | 21.24 | 21.16 | 21.17 | -0.12 | -0.56% | 302,300 |
| Jan 8, 2025 | 21.26 | 21.30 | 21.26 | 21.29 | 0.02 | 0.09% | 390,300 |
| Jan 7, 2025 | 21.31 | 21.31 | 21.25 | 21.27 | -0.04 | -0.19% | 519,148 |
| Jan 6, 2025 | 21.31 | 21.32 | 21.28 | 21.31 | 0.00 | 0.00% | 282,540 |
| Jan 3, 2025 | 21.33 | 21.34 | 21.30 | 21.31 | -0.02 | -0.09% | 193,100 |
| Jan 2, 2025 | 21.36 | 21.36 | 21.31 | 21.33 | 0.00 | 0.00% | 66,122 |
| Dec 31, 2024 | 21.35 | 21.38 | 21.31 | 21.33 | 0.00 | 0.00% | 129,825 |
| Dec 30, 2024 | 21.30 | 21.33 | 21.30 | 21.33 | 0.07 | 0.33% | 163,840 |
| Dec 27, 2024 | 21.28 | 21.28 | 21.25 | 21.26 | -0.01 | -0.05% | 191,422 |
| Dec 26, 2024 | 21.22 | 21.27 | 21.22 | 21.27 | 0.02 | 0.09% | 95,636 |
| Dec 24, 2024 | 21.24 | 21.26 | 21.21 | 21.25 | 0.00 | 0.00% | 142,104 |
| Dec 23, 2024 | 21.29 | 21.29 | 21.23 | 21.25 | -0.04 | -0.19% | 523,600 |
| Dec 20, 2024 | 21.32 | 21.33 | 21.28 | 21.29 | 0.04 | 0.19% | 572,100 |
| Dec 19, 2024 | 21.25 | 21.28 | 21.24 | 21.25 | -0.02 | -0.09% | 147,400 |
| Dec 18, 2024 | 21.40 | 21.40 | 21.26 | 21.27 | -0.18 | -0.84% | 119,918 |
| Dec 17, 2024 | 21.44 | 21.47 | 21.43 | 21.45 | 0.00 | 0.00% | 144,500 |