Price Alert

(IBTJ)

NASDAQ: IBTJ · Real-Time Price · USD

21.86

-0.00 (-0.02%)

At close: Aug 15, 2025, 3:59 PM

21.86

0.02%

After-hours: Aug 15, 2025, 04:15 PM EDT

IBTJ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	21.88	21.88	21.85	21.86	21.86	-0.05%	155,765
Aug 14, 2025	21.89	21.89	21.86	21.87	21.87	-0.18%	83,800
Aug 13, 2025	21.90	21.92	21.89	21.91	21.91	0.23%	117,929
Aug 12, 2025	21.84	21.86	21.83	21.86	21.86	0.05%	51,500
Aug 11, 2025	21.84	21.86	21.83	21.85	21.85	0.00%	89,700
Aug 8, 2025	21.86	21.86	21.84	21.85	21.85	-0.09%	119,340
Aug 7, 2025	21.89	21.89	21.86	21.87	21.87	-0.09%	53,400
Aug 6, 2025	21.87	21.89	21.86	21.89	21.89	0.00%	185,423
Aug 5, 2025	21.87	21.89	21.87	21.89	21.89	-0.05%	94,217
Aug 4, 2025	21.91	21.91	21.87	21.90	21.90	0.05%	213,317
Aug 1, 2025	21.82	21.89	21.82	21.89	21.89	0.46%	128,100
Jul 31, 2025	21.79	21.81	21.77	21.79	21.71	0.00%	176,492
Jul 30, 2025	21.79	21.83	21.78	21.79	21.71	-0.18%	56,116
Jul 29, 2025	21.79	21.83	21.79	21.83	21.75	0.23%	156,500
Jul 28, 2025	21.78	21.78	21.77	21.78	21.70	-0.05%	76,737
Jul 25, 2025	21.78	21.79	21.77	21.79	21.71	0.14%	75,400
Jul 24, 2025	21.76	21.78	21.75	21.76	21.68	-0.14%	135,915
Jul 23, 2025	21.82	21.82	21.78	21.79	21.72	-0.23%	128,928
Jul 22, 2025	21.82	21.84	21.82	21.84	21.76	0.14%	87,900
Jul 21, 2025	21.81	21.82	21.80	21.81	21.74	0.23%	43,300