(IBTJ)
NASDAQ: IBTJ
· Real-Time Price · USD
22.00
-0.04 (-0.16%)
At close: Sep 09, 2025, 3:59 PM
22.00
-0.02%
Pre-market: Sep 10, 2025, 07:44 AM EDT
IBTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 22.04 | 22.05 | 22.00 | 22.01 | 22.01 | -0.14% | 317,656 |
| Sep 8, 2025 | 22.05 | 22.05 | 22.03 | 22.04 | 22.04 | 0.09% | 224,606 |
| Sep 5, 2025 | 22.04 | 22.05 | 22.01 | 22.02 | 22.02 | 0.23% | 230,213 |
| Sep 4, 2025 | 21.96 | 21.97 | 21.95 | 21.97 | 21.97 | 0.14% | 219,537 |
| Sep 3, 2025 | 21.91 | 21.95 | 21.91 | 21.94 | 21.94 | 0.14% | 259,800 |
| Sep 2, 2025 | 21.90 | 21.92 | 21.88 | 21.91 | 21.91 | -0.45% | 466,300 |
| Aug 29, 2025 | 21.98 | 22.02 | 21.98 | 22.01 | 21.93 | 0.09% | 73,500 |
| Aug 28, 2025 | 21.98 | 21.99 | 21.97 | 21.99 | 21.91 | 0.00% | 96,304 |
| Aug 27, 2025 | 21.96 | 21.99 | 21.95 | 21.99 | 21.91 | 0.14% | 98,600 |
| Aug 26, 2025 | 21.93 | 21.96 | 21.93 | 21.96 | 21.88 | 0.18% | 138,630 |
| Aug 25, 2025 | 21.91 | 21.92 | 21.90 | 21.92 | 21.84 | -0.09% | 210,044 |
| Aug 22, 2025 | 21.86 | 21.95 | 21.86 | 21.94 | 21.86 | 0.37% | 121,634 |
| Aug 21, 2025 | 21.88 | 21.88 | 21.84 | 21.86 | 21.78 | -0.14% | 164,300 |
| Aug 20, 2025 | 21.87 | 21.91 | 21.87 | 21.89 | 21.81 | 0.05% | 156,429 |
| Aug 19, 2025 | 21.87 | 21.88 | 21.87 | 21.88 | 21.80 | 0.09% | 105,231 |
| Aug 18, 2025 | 21.87 | 21.87 | 21.84 | 21.86 | 21.78 | 0.00% | 113,526 |
| Aug 15, 2025 | 21.88 | 21.88 | 21.85 | 21.86 | 21.78 | -0.05% | 155,800 |
| Aug 14, 2025 | 21.89 | 21.89 | 21.86 | 21.87 | 21.79 | -0.18% | 83,800 |
| Aug 13, 2025 | 21.90 | 21.92 | 21.89 | 21.91 | 21.83 | 0.23% | 117,929 |
| Aug 12, 2025 | 21.84 | 21.86 | 21.83 | 21.86 | 21.78 | 0.05% | 51,500 |