IBTK Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 19.51 | 19.60 | 19.50 | 19.60 | 0.00 | 0.00% | 65,590 |
| Feb 28, 2025 | 19.58 | 19.61 | 19.55 | 19.60 | 0.07 | 0.36% | 104,867 |
| Feb 27, 2025 | 19.49 | 19.53 | 19.49 | 19.53 | -0.01 | -0.05% | 107,109 |
| Feb 26, 2025 | 19.50 | 19.54 | 19.47 | 19.54 | 0.04 | 0.21% | 63,835 |
| Feb 25, 2025 | 19.48 | 19.50 | 19.46 | 19.50 | 0.11 | 0.57% | 55,427 |
| Feb 24, 2025 | 19.34 | 19.40 | 19.34 | 19.39 | 0.04 | 0.21% | 123,400 |
| Feb 21, 2025 | 19.29 | 19.37 | 19.29 | 19.35 | 0.07 | 0.36% | 133,829 |
| Feb 20, 2025 | 19.27 | 19.29 | 19.27 | 19.28 | 0.03 | 0.16% | 210,011 |
| Feb 19, 2025 | 19.22 | 19.25 | 19.22 | 19.25 | 0.02 | 0.10% | 125,643 |
| Feb 18, 2025 | 19.24 | 19.26 | 19.22 | 19.23 | -0.06 | -0.31% | 123,500 |
| Feb 14, 2025 | 19.29 | 19.31 | 19.28 | 19.29 | 0.07 | 0.36% | 51,541 |
| Feb 13, 2025 | 19.20 | 19.23 | 19.20 | 19.22 | 0.10 | 0.52% | 98,401 |
| Feb 12, 2025 | 19.14 | 19.15 | 19.11 | 19.12 | -0.11 | -0.57% | 406,607 |
| Feb 11, 2025 | 19.24 | 19.24 | 19.22 | 19.23 | -0.02 | -0.10% | 67,715 |
| Feb 10, 2025 | 19.28 | 19.30 | 19.25 | 19.25 | -0.01 | -0.05% | 94,300 |
| Feb 7, 2025 | 19.27 | 19.27 | 19.25 | 19.26 | -0.05 | -0.26% | 49,600 |
| Feb 6, 2025 | 19.32 | 19.33 | 19.29 | 19.31 | -0.02 | -0.10% | 118,100 |
| Feb 5, 2025 | 19.31 | 19.36 | 19.31 | 19.33 | 0.06 | 0.31% | 98,400 |
| Feb 4, 2025 | 19.22 | 19.27 | 19.21 | 19.27 | 0.04 | 0.21% | 98,000 |
| Feb 3, 2025 | 19.27 | 19.30 | 19.21 | 19.23 | -0.06 | -0.31% | 108,725 |
| Jan 31, 2025 | 19.32 | 19.34 | 19.27 | 19.29 | -0.02 | -0.10% | 67,500 |
| Jan 30, 2025 | 19.32 | 19.33 | 19.30 | 19.31 | 0.04 | 0.21% | 129,819 |
| Jan 29, 2025 | 19.31 | 19.31 | 19.24 | 19.27 | -0.03 | -0.16% | 126,543 |
| Jan 28, 2025 | 19.27 | 19.30 | 19.26 | 19.30 | 0.00 | 0.00% | 217,100 |
| Jan 27, 2025 | 19.30 | 19.30 | 19.27 | 19.30 | 0.10 | 0.52% | 66,047 |
| Jan 24, 2025 | 19.18 | 19.22 | 19.17 | 19.20 | 0.02 | 0.10% | 107,403 |
| Jan 23, 2025 | 19.16 | 19.18 | 19.15 | 19.18 | -0.02 | -0.10% | 103,442 |
| Jan 22, 2025 | 19.23 | 19.23 | 19.18 | 19.20 | -0.03 | -0.16% | 106,400 |
| Jan 21, 2025 | 19.23 | 19.24 | 19.20 | 19.23 | 0.04 | 0.21% | 120,535 |
| Jan 17, 2025 | 19.20 | 19.21 | 19.18 | 19.19 | -0.02 | -0.10% | 162,400 |
| Jan 16, 2025 | 19.15 | 19.22 | 19.13 | 19.21 | 0.05 | 0.26% | 100,018 |
| Jan 15, 2025 | 19.14 | 19.17 | 19.13 | 19.16 | 0.15 | 0.79% | 118,001 |
| Jan 14, 2025 | 19.02 | 19.02 | 19.00 | 19.01 | 0.01 | 0.05% | 150,300 |
| Jan 13, 2025 | 19.02 | 19.02 | 18.99 | 19.00 | -0.02 | -0.11% | 150,900 |
| Jan 10, 2025 | 19.07 | 19.08 | 19.01 | 19.02 | -0.13 | -0.68% | 107,245 |
| Jan 8, 2025 | 19.11 | 19.15 | 19.11 | 19.15 | 0.03 | 0.16% | 433,400 |
| Jan 7, 2025 | 19.16 | 19.16 | 19.10 | 19.12 | -0.05 | -0.26% | 108,100 |
| Jan 6, 2025 | 19.16 | 19.17 | 19.15 | 19.17 | -0.01 | -0.05% | 125,117 |
| Jan 3, 2025 | 19.21 | 19.22 | 19.17 | 19.18 | -0.01 | -0.05% | 151,633 |
| Jan 2, 2025 | 19.21 | 19.24 | 19.17 | 19.19 | 0.00 | 0.00% | 55,700 |
| Dec 31, 2024 | 19.21 | 19.23 | 19.17 | 19.19 | -0.01 | -0.05% | 119,988 |
| Dec 30, 2024 | 19.19 | 19.21 | 19.18 | 19.20 | 0.09 | 0.47% | 548,205 |
| Dec 27, 2024 | 19.13 | 19.16 | 19.11 | 19.11 | -0.03 | -0.16% | 37,403 |
| Dec 26, 2024 | 19.08 | 19.14 | 19.08 | 19.14 | 0.01 | 0.05% | 38,400 |
| Dec 24, 2024 | 19.10 | 19.13 | 19.08 | 19.13 | 0.01 | 0.05% | 41,800 |
| Dec 23, 2024 | 19.17 | 19.17 | 19.10 | 19.12 | -0.06 | -0.31% | 203,700 |
| Dec 20, 2024 | 19.21 | 19.22 | 19.16 | 19.18 | 0.06 | 0.31% | 252,095 |
| Dec 19, 2024 | 19.15 | 19.15 | 19.11 | 19.12 | -0.04 | -0.21% | 44,623 |
| Dec 18, 2024 | 19.30 | 19.31 | 19.14 | 19.16 | -0.19 | -0.98% | 54,045 |
| Dec 17, 2024 | 19.34 | 19.37 | 19.33 | 19.35 | 0.00 | 0.00% | 90,000 |