Price Alert

(IBTL)

NASDAQ: IBTL · Real-Time Price · USD

20.66

-0.04 (-0.17%)

At close: Sep 09, 2025, 3:59 PM

20.66

0.02%

After-hours: Sep 09, 2025, 04:04 PM EDT

IBTL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	20.70	20.70	20.68	20.70	20.70	0.19%	166,070
Sep 5, 2025	20.70	20.71	20.66	20.66	20.66	0.29%	140,900
Sep 4, 2025	20.57	20.60	20.56	20.60	20.60	0.29%	140,800
Sep 3, 2025	20.49	20.56	20.49	20.54	20.54	0.24%	99,904
Sep 2, 2025	20.47	20.50	20.47	20.49	20.49	-0.53%	346,500
Aug 29, 2025	20.58	20.61	20.57	20.60	20.53	0.05%	45,845
Aug 28, 2025	20.55	20.59	20.55	20.59	20.52	0.10%	64,542
Aug 27, 2025	20.52	20.57	20.52	20.57	20.50	0.15%	84,013
Aug 26, 2025	20.50	20.54	20.50	20.54	20.47	0.24%	102,299
Aug 25, 2025	20.48	20.50	20.46	20.49	20.42	-0.10%	55,701
Aug 22, 2025	20.43	20.52	20.43	20.51	20.44	0.49%	39,500
Aug 21, 2025	20.44	20.44	20.39	20.41	20.34	-0.20%	114,700
Aug 20, 2025	20.43	20.48	20.43	20.45	20.39	0.10%	60,813
Aug 19, 2025	20.42	20.44	20.42	20.43	20.37	0.15%	77,500
Aug 18, 2025	20.41	20.42	20.39	20.40	20.33	-0.05%	55,709
Aug 15, 2025	20.43	20.44	20.40	20.41	20.34	-0.10%	52,729
Aug 14, 2025	20.46	20.46	20.42	20.43	20.36	-0.24%	68,446
Aug 13, 2025	20.47	20.50	20.47	20.48	20.41	0.29%	116,300
Aug 12, 2025	20.41	20.42	20.40	20.42	20.35	0.00%	80,633
Aug 11, 2025	20.41	20.44	20.41	20.42	20.35	0.00%	70,445