(IBTL)
NASDAQ: IBTL
· Real-Time Price · USD
20.21
-0.05 (-0.25%)
At close: Jun 13, 2025, 3:59 PM
20.21
0.02%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 20.25 | 20.27 | 20.23 | 20.26 | 20.26 | n/a | 49,294 |
| Jun 11, 2025 | 20.17 | 20.21 | 20.16 | 20.20 | 20.20 | -0.30% | 46,435 |
| Jun 10, 2025 | 20.16 | 20.16 | 20.11 | 20.11 | 20.11 | -0.45% | 57,244 |
| Jun 9, 2025 | 20.09 | 20.12 | 20.08 | 20.11 | 20.11 | 0.00% | 29,112 |
| Jun 6, 2025 | 20.12 | 20.12 | 20.06 | 20.07 | 20.07 | -0.20% | 49,746 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.