(IBTL)
NASDAQ: IBTL
· Real-Time Price · USD
20.41
-0.02 (-0.07%)
At close: Aug 15, 2025, 3:57 PM
20.40
-0.02%
After-hours: Aug 15, 2025, 04:04 PM EDT
IBTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.43 | 20.44 | 20.40 | 20.41 | 20.41 | -0.10% | 52,729 |
| Aug 14, 2025 | 20.46 | 20.46 | 20.42 | 20.43 | 20.43 | -0.24% | 68,446 |
| Aug 13, 2025 | 20.47 | 20.50 | 20.47 | 20.48 | 20.48 | 0.29% | 116,300 |
| Aug 12, 2025 | 20.41 | 20.42 | 20.40 | 20.42 | 20.42 | 0.00% | 80,633 |
| Aug 11, 2025 | 20.41 | 20.44 | 20.41 | 20.42 | 20.42 | 0.00% | 70,445 |
| Aug 8, 2025 | 20.43 | 20.43 | 20.41 | 20.42 | 20.42 | -0.20% | 84,208 |
| Aug 7, 2025 | 20.47 | 20.48 | 20.45 | 20.46 | 20.46 | -0.05% | 33,905 |
| Aug 6, 2025 | 20.45 | 20.47 | 20.43 | 20.47 | 20.47 | -0.05% | 62,623 |
| Aug 5, 2025 | 20.45 | 20.49 | 20.45 | 20.48 | 20.48 | -0.05% | 63,132 |
| Aug 4, 2025 | 20.49 | 20.50 | 20.44 | 20.49 | 20.49 | 0.05% | 34,146 |
| Aug 1, 2025 | 20.39 | 20.48 | 20.39 | 20.48 | 20.48 | 0.74% | 77,885 |
| Jul 31, 2025 | 20.34 | 20.36 | 20.32 | 20.33 | 20.26 | 0.05% | 267,014 |
| Jul 30, 2025 | 20.33 | 20.37 | 20.31 | 20.32 | 20.25 | -0.29% | 66,400 |
| Jul 29, 2025 | 20.31 | 20.38 | 20.31 | 20.38 | 20.31 | 0.44% | 104,900 |
| Jul 28, 2025 | 20.30 | 20.30 | 20.28 | 20.29 | 20.22 | -0.15% | 50,400 |
| Jul 25, 2025 | 20.28 | 20.32 | 20.27 | 20.32 | 20.25 | 0.25% | 65,933 |
| Jul 24, 2025 | 20.26 | 20.30 | 20.25 | 20.27 | 20.21 | -0.25% | 86,100 |
| Jul 23, 2025 | 20.33 | 20.34 | 20.31 | 20.32 | 20.25 | -0.20% | 103,434 |
| Jul 22, 2025 | 20.34 | 20.38 | 20.34 | 20.36 | 20.30 | 0.15% | 643,016 |
| Jul 21, 2025 | 20.35 | 20.35 | 20.32 | 20.33 | 20.26 | 0.30% | 67,623 |