(IBTM)
NASDAQ: IBTM
· Real-Time Price · USD
23.23
-0.05 (-0.21%)
At close: Sep 09, 2025, 3:59 PM
23.24
0.02%
After-hours: Sep 09, 2025, 04:24 PM EDT
IBTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 23.29 | 23.29 | 23.25 | 23.28 | 23.28 | 0.17% | 1,080,175 |
| Sep 5, 2025 | 23.28 | 23.29 | 23.23 | 23.24 | 23.24 | 0.43% | 1,330,300 |
| Sep 4, 2025 | 23.10 | 23.15 | 23.09 | 23.14 | 23.14 | 0.30% | 2,313,814 |
| Sep 3, 2025 | 22.99 | 23.09 | 22.99 | 23.07 | 23.07 | 0.30% | 36,100 |
| Sep 2, 2025 | 22.98 | 23.01 | 22.98 | 23.00 | 23.00 | -0.56% | 37,700 |
| Aug 29, 2025 | 23.12 | 23.15 | 23.11 | 23.13 | 23.05 | 0.00% | 49,200 |
| Aug 28, 2025 | 23.09 | 23.14 | 23.09 | 23.13 | 23.05 | 0.13% | 41,800 |
| Aug 27, 2025 | 23.04 | 23.10 | 23.03 | 23.10 | 23.02 | 0.22% | 57,500 |
| Aug 26, 2025 | 23.02 | 23.06 | 23.01 | 23.05 | 22.97 | 0.22% | 74,300 |
| Aug 25, 2025 | 22.99 | 23.02 | 22.98 | 23.00 | 22.92 | -0.13% | 87,849 |
| Aug 22, 2025 | 22.95 | 23.05 | 22.95 | 23.03 | 22.96 | 0.52% | 55,121 |
| Aug 21, 2025 | 22.95 | 22.95 | 22.88 | 22.91 | 22.83 | -0.30% | 60,029 |
| Aug 20, 2025 | 22.94 | 22.99 | 22.94 | 22.98 | 22.90 | 0.13% | 115,042 |
| Aug 19, 2025 | 22.91 | 22.95 | 22.91 | 22.95 | 22.87 | 0.22% | 47,700 |
| Aug 18, 2025 | 22.92 | 22.92 | 22.88 | 22.90 | 22.82 | -0.04% | 45,007 |
| Aug 15, 2025 | 22.95 | 22.95 | 22.90 | 22.91 | 22.83 | -0.17% | 50,300 |
| Aug 14, 2025 | 22.98 | 22.98 | 22.93 | 22.95 | 22.87 | -0.26% | 71,500 |
| Aug 13, 2025 | 23.00 | 23.03 | 23.00 | 23.01 | 22.93 | 0.31% | 85,372 |
| Aug 12, 2025 | 22.91 | 22.94 | 22.90 | 22.94 | 22.86 | 0.00% | 97,100 |
| Aug 11, 2025 | 22.93 | 22.96 | 22.93 | 22.94 | 22.86 | 0.04% | 62,300 |