Price Alert

(IBTO)

NASDAQ: IBTO · Real-Time Price · USD

24.75

0.11 (0.47%)

At close: Sep 05, 2025, 3:59 PM

24.75

0.00%

After-hours: Sep 05, 2025, 04:10 PM EDT

IBTO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	24.79	24.81	24.75	24.75	24.75	0.45%	43,589
Sep 4, 2025	24.58	24.64	24.57	24.64	24.64	0.41%	91,200
Sep 3, 2025	24.47	24.57	24.46	24.54	24.54	0.33%	27,641
Sep 2, 2025	24.44	24.48	24.43	24.46	24.46	-0.61%	57,400
Aug 29, 2025	24.59	24.63	24.58	24.61	24.52	-0.04%	51,827
Aug 28, 2025	24.55	24.62	24.55	24.62	24.53	0.20%	46,000
Aug 27, 2025	24.49	24.58	24.49	24.57	24.48	0.12%	71,500
Aug 26, 2025	24.49	24.54	24.48	24.54	24.45	0.29%	61,100
Aug 25, 2025	24.46	24.50	24.45	24.47	24.38	-0.16%	126,335
Aug 22, 2025	24.42	24.53	24.42	24.51	24.42	0.57%	76,600
Aug 21, 2025	24.41	24.41	24.35	24.37	24.28	-0.33%	35,235
Aug 20, 2025	24.41	24.46	24.41	24.45	24.36	0.12%	96,849
Aug 19, 2025	24.39	24.42	24.39	24.42	24.33	0.25%	61,446
Aug 18, 2025	24.38	24.38	24.34	24.36	24.27	-0.08%	43,200
Aug 15, 2025	24.41	24.42	24.36	24.38	24.29	-0.16%	33,000
Aug 14, 2025	24.46	24.46	24.41	24.42	24.33	-0.33%	58,400
Aug 13, 2025	24.48	24.52	24.48	24.50	24.41	0.37%	119,521
Aug 12, 2025	24.39	24.41	24.36	24.41	24.32	-0.04%	105,729
Aug 11, 2025	24.41	24.44	24.40	24.42	24.34	0.08%	71,200
Aug 8, 2025	24.43	24.43	24.39	24.40	24.31	-0.25%	82,600