(IBTO)
NASDAQ: IBTO
· Real-Time Price · USD
24.12
-0.09 (-0.37%)
At close: Jun 13, 2025, 3:59 PM
24.13
0.04%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.28 | 24.28 | 24.06 | 24.13 | 24.13 | n/a | 45,940 |
| Jun 12, 2025 | 24.21 | 24.21 | 24.16 | 24.21 | 24.21 | 0.33% | 71,600 |
| Jun 11, 2025 | 24.07 | 24.12 | 24.04 | 24.10 | 24.10 | -0.45% | 63,800 |
| Jun 10, 2025 | 24.05 | 24.05 | 24.00 | 24.01 | 24.01 | -0.37% | 29,217 |
| Jun 9, 2025 | 23.93 | 24.01 | 23.93 | 23.98 | 23.98 | -0.12% | 35,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.