(IBTP)
NASDAQ: IBTP
· Real-Time Price · USD
25.55
-0.07 (-0.27%)
At close: Aug 15, 2025, 3:59 PM
25.55
-0.02%
After-hours: Aug 15, 2025, 04:04 PM EDT
IBTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.60 | 25.60 | 25.54 | 25.56 | 25.56 | -0.20% | 13,764 |
| Aug 14, 2025 | 25.66 | 25.66 | 25.60 | 25.61 | 25.61 | -0.35% | 12,700 |
| Aug 13, 2025 | 25.69 | 25.72 | 25.68 | 25.70 | 25.70 | 0.43% | 44,900 |
| Aug 12, 2025 | 25.56 | 25.60 | 25.55 | 25.59 | 25.59 | -0.08% | 28,900 |
| Aug 11, 2025 | 25.61 | 25.64 | 25.60 | 25.61 | 25.61 | 0.08% | 18,700 |
| Aug 8, 2025 | 25.61 | 25.61 | 25.59 | 25.59 | 25.59 | -0.27% | 7,300 |
| Aug 7, 2025 | 25.68 | 25.69 | 25.65 | 25.66 | 25.66 | -0.04% | 13,900 |
| Aug 6, 2025 | 25.67 | 25.69 | 25.59 | 25.67 | 25.67 | -0.12% | 20,200 |
| Aug 5, 2025 | 25.68 | 25.73 | 25.67 | 25.70 | 25.70 | 0.00% | 68,200 |
| Aug 4, 2025 | 25.69 | 25.72 | 25.65 | 25.70 | 25.70 | 0.08% | 27,700 |
| Aug 1, 2025 | 25.64 | 25.68 | 25.61 | 25.68 | 25.68 | 0.82% | 7,700 |
| Jul 31, 2025 | 25.50 | 25.53 | 25.46 | 25.47 | 25.38 | 0.08% | 12,900 |
| Jul 30, 2025 | 25.45 | 25.52 | 25.42 | 25.45 | 25.36 | -0.35% | 9,100 |
| Jul 29, 2025 | 25.43 | 25.55 | 25.43 | 25.54 | 25.45 | 0.67% | 4,700 |
| Jul 28, 2025 | 25.39 | 25.39 | 25.36 | 25.37 | 25.28 | -0.20% | 6,000 |
| Jul 25, 2025 | 25.36 | 25.43 | 25.34 | 25.42 | 25.34 | 0.24% | 8,500 |
| Jul 24, 2025 | 25.31 | 25.40 | 25.31 | 25.36 | 25.27 | -0.20% | 12,100 |
| Jul 23, 2025 | 25.44 | 25.45 | 25.40 | 25.41 | 25.32 | -0.31% | 63,600 |
| Jul 22, 2025 | 25.47 | 25.52 | 25.47 | 25.49 | 25.40 | 0.28% | 12,600 |
| Jul 21, 2025 | 25.46 | 25.47 | 25.42 | 25.42 | 25.33 | 0.32% | 16,700 |