(IBTP)
NASDAQ: IBTP
· Real-Time Price · USD
26.00
-0.07 (-0.25%)
At close: Sep 09, 2025, 11:51 AM
IBTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 26.05 | 26.07 | 26.03 | 26.07 | 26.07 | 0.31% | 42,157 |
| Sep 5, 2025 | 26.01 | 26.03 | 25.98 | 25.99 | 25.99 | 0.58% | 67,100 |
| Sep 4, 2025 | 25.78 | 25.85 | 25.77 | 25.84 | 25.84 | 0.39% | 158,800 |
| Sep 3, 2025 | 25.65 | 25.76 | 25.65 | 25.74 | 25.74 | 0.39% | 777,000 |
| Sep 2, 2025 | 25.62 | 25.65 | 25.61 | 25.64 | 25.64 | -0.62% | 34,700 |
| Aug 29, 2025 | 25.80 | 25.82 | 25.78 | 25.80 | 25.71 | -0.08% | 27,700 |
| Aug 28, 2025 | 25.77 | 25.82 | 25.75 | 25.82 | 25.72 | 0.23% | 11,900 |
| Aug 27, 2025 | 25.68 | 25.76 | 25.68 | 25.76 | 25.67 | 0.16% | 23,700 |
| Aug 26, 2025 | 25.67 | 25.73 | 25.66 | 25.72 | 25.63 | 0.23% | 44,800 |
| Aug 25, 2025 | 25.66 | 25.68 | 25.63 | 25.66 | 25.57 | -0.16% | 179,900 |
| Aug 22, 2025 | 25.59 | 25.73 | 25.59 | 25.70 | 25.62 | 0.55% | 19,600 |
| Aug 21, 2025 | 25.60 | 25.60 | 25.53 | 25.56 | 25.47 | -0.31% | 75,400 |
| Aug 20, 2025 | 25.60 | 25.66 | 25.60 | 25.64 | 25.55 | 0.20% | 27,500 |
| Aug 19, 2025 | 25.56 | 25.61 | 25.56 | 25.59 | 25.51 | 0.27% | 23,900 |
| Aug 18, 2025 | 25.58 | 25.58 | 25.52 | 25.52 | 25.44 | -0.16% | 14,500 |
| Aug 15, 2025 | 25.60 | 25.60 | 25.54 | 25.56 | 25.47 | -0.20% | 14,800 |
| Aug 14, 2025 | 25.66 | 25.66 | 25.60 | 25.61 | 25.53 | -0.35% | 12,700 |
| Aug 13, 2025 | 25.69 | 25.72 | 25.68 | 25.70 | 25.61 | 0.43% | 44,900 |
| Aug 12, 2025 | 25.56 | 25.60 | 25.55 | 25.59 | 25.51 | -0.08% | 28,900 |
| Aug 11, 2025 | 25.61 | 25.64 | 25.60 | 25.61 | 25.53 | 0.08% | 18,700 |