(IBUY)
AMEX: IBUY
· Real-Time Price · USD
66.37
-1.94 (-2.84%)
At close: Jun 13, 2025, 3:58 PM
66.21
-0.24%
After-hours: Jun 13, 2025, 05:43 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 67.12 | 67.49 | 64.76 | 66.37 | 66.37 | n/a | 16,800 |
| Jun 12, 2025 | 68.55 | 68.55 | 68.26 | 68.31 | 68.31 | 2.92% | 1,700 |
| Jun 11, 2025 | 69.85 | 69.89 | 68.94 | 69.26 | 69.26 | 1.39% | 3,800 |
| Jun 10, 2025 | 69.48 | 69.60 | 69.26 | 69.60 | 69.60 | 0.49% | 3,700 |
| Jun 9, 2025 | 69.83 | 69.97 | 69.79 | 69.87 | 69.87 | 0.39% | 11,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.