InterContinental Hotels G... (IC1B.F)
102.00
-2.00 (-1.92%)
At close: Feb 25, 2025, 9:26 AM
IC1B.F Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | -4.00 | -3.70% | 100 |
| Mar 11, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | -1.00 | -0.92% | 100 |
| Mar 10, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | -1.00 | -0.91% | 100 |
| Mar 7, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | -4.00 | -3.51% | 100 |
| Mar 6, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | -4.00 | -3.39% | 270 |
| Mar 5, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | -1.00 | -0.84% | 270 |
| Mar 4, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | -1.00 | -0.83% | 270 |
| Mar 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 2.00 | 1.69% | 270 |
| Feb 28, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | 0.85% | 270 |
| Feb 27, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 2.00 | 1.74% | 270 |
| Feb 26, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | -1.00 | -0.86% | 270 |
| Feb 25, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | -3.00 | -2.52% | 270 |
| Feb 24, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 0.00 | 0.00% | 100 |
| Feb 21, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | -2.00 | -1.65% | 100 |
| Feb 20, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | -1.00 | -0.82% | 100 |
| Feb 19, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | -6.00 | -4.69% | 100 |
| Feb 18, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 2.00 | 1.59% | 100 |
| Feb 17, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | -1.00 | -0.79% | 100 |
| Feb 14, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | -3.00 | -2.31% | 100 |
| Feb 13, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 3.00 | 2.36% | 100 |
| Feb 12, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | -3.00 | -2.31% | 100 |
| Feb 11, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | -1.00 | -0.76% | 100 |
| Feb 10, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 2.00 | 1.55% | 100 |
| Feb 7, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 2.00 | 1.57% | 100 |
| Feb 6, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 0.00 | 0.00% | 100 |
| Feb 5, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | -1.00 | -0.78% | 100 |
| Feb 4, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 1.00 | 0.79% | 100 |
| Feb 3, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | -2.00 | -1.55% | 100 |
| Jan 31, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 2.00 | 1.57% | 100 |
| Jan 30, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 0.00 | 0.00% | 100 |
| Jan 29, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 3.00 | 2.42% | 100 |
| Jan 28, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 100 |
| Jan 27, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | -2.00 | -1.59% | 100 |
| Jan 24, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 2.00 | 1.61% | 100 |
| Jan 23, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 1.00 | 0.81% | 100 |
| Jan 22, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1.00 | 0.82% | 100 |
| Jan 21, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 0.00 | 0.00% | 100 |
| Jan 20, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 1.00 | 0.83% | 100 |
| Jan 17, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 3.00 | 2.54% | 100 |
| Jan 16, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | -1.00 | -0.84% | 100 |
| Jan 15, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 0.00 | 0.00% | 100 |
| Jan 14, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 0.00 | 0.00% | 100 |
| Jan 13, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 2.00 | 1.71% | 100 |
| Jan 10, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 1.00 | 0.86% | 100 |
| Jan 9, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | -2.00 | -1.69% | 100 |
| Jan 8, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | 0.85% | 100 |
| Jan 7, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | -1.00 | -0.85% | 100 |
| Jan 6, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | -2.00 | -1.67% | 100 |
| Jan 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 100 |
| Jan 2, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | 0.84% | 100 |